Imagem de WDC
WDCWorldCoin
€0.001359
0.60%
1D

Histórico de Preços de WorldCoin (WDC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.001359€0.001359€0.001359€0.001359€1.02€162,586
Sep 14, 2026Sep 15, 2026€0.001339€0.001365€0.001331€0.001359€1.02€162,096
Sep 13, 2026Sep 14, 2026€0.001129€0.001339€0.001129€0.001339€0.4269€136,784
Sep 12, 2026Sep 13, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Sep 11, 2026Sep 12, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Sep 10, 2026Sep 11, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Sep 9, 2026Sep 10, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Sep 8, 2026Sep 9, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Sep 7, 2026Sep 8, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Sep 6, 2026Sep 7, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Sep 4, 2026Sep 5, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Sep 3, 2026Sep 4, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Sep 2, 2026Sep 3, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Sep 1, 2026Sep 2, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Aug 31, 2026Sep 1, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Aug 30, 2026Aug 31, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Aug 29, 2026Aug 30, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Aug 28, 2026Aug 29, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Aug 27, 2026Aug 28, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Aug 26, 2026Aug 27, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Aug 25, 2026Aug 26, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Aug 24, 2026Aug 25, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Aug 23, 2026Aug 24, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Aug 22, 2026Aug 23, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Aug 21, 2026Aug 22, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Aug 20, 2026Aug 21, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Aug 19, 2026Aug 20, 2026€0.001129€0.001129€0.001129€0.001129€0.3839€135,050
Aug 18, 2026Aug 19, 2026€0.001124€0.001133€0.001116€0.001129€0.3820€134,376
Aug 17, 2026Aug 18, 2026€0.001044€0.001125€0.001044€0.001124€3.60€128,214
Aug 16, 2026Aug 17, 2026€0.001044€0.001044€0.001044€0.001044€5.48€124,832

Obtenha uma visão geral completa do histórico de preço de WorldCoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WorldCoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WorldCoin, bem como o volume histórico de negociação de WDC e a capitalização de mercado.

Acompanhe o histórico de WorldCoin em sua totalidade, desde o preço inicial de WorldCoin até os dados de preço mais recentes de WDC. Nossa ferramenta de histórico de preço de WDC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel