Imagem de WDC
WDCWorldCoin
€0.001360
0.23%
1D

Histórico de Preços de WorldCoin (WDC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.001360€0.001360€0.001360€0.001360€1.02€162,716
Sep 20, 2026Sep 21, 2026€0.001360€0.001360€0.001360€0.001360€1.02€162,716
Sep 19, 2026Sep 20, 2026€0.001360€0.001360€0.001360€0.001360€1.02€162,716
Sep 18, 2026Sep 19, 2026€0.001360€0.001360€0.001360€0.001360€1.02€162,716
Sep 17, 2026Sep 18, 2026€0.001360€0.001360€0.001360€0.001360€1.02€162,716
Sep 16, 2026Sep 17, 2026€0.001360€0.001360€0.001360€0.001360€1.02€162,716
Sep 15, 2026Sep 16, 2026€0.001360€0.001360€0.001360€0.001360€1.02€162,716
Sep 14, 2026Sep 15, 2026€0.001340€0.001366€0.001333€0.001360€1.02€162,227
Sep 13, 2026Sep 14, 2026€0.001130€0.001340€0.001130€0.001340€0.4273€136,894
Sep 12, 2026Sep 13, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 11, 2026Sep 12, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 10, 2026Sep 11, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 9, 2026Sep 10, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 8, 2026Sep 9, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 7, 2026Sep 8, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 6, 2026Sep 7, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 4, 2026Sep 5, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 3, 2026Sep 4, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 2, 2026Sep 3, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 1, 2026Sep 2, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 31, 2026Sep 1, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 30, 2026Aug 31, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 29, 2026Aug 30, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 28, 2026Aug 29, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 27, 2026Aug 28, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 26, 2026Aug 27, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 25, 2026Aug 26, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 24, 2026Aug 25, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 23, 2026Aug 24, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 22, 2026Aug 23, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159

Obtenha uma visão geral completa do histórico de preço de WorldCoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WorldCoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WorldCoin, bem como o volume histórico de negociação de WDC e a capitalização de mercado.

Acompanhe o histórico de WorldCoin em sua totalidade, desde o preço inicial de WorldCoin até os dados de preço mais recentes de WDC. Nossa ferramenta de histórico de preço de WDC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel