Imagem de APPLE
APPLEWorld Record Apple
€0.0₅2322
-0.36%
1D

Histórico de Preços de World Record Apple (APPLE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₅2322€0.0₅2322€0.0₅2322€0.0₅2322€0.2390€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2322€0.0₅2322€0.0₅2322€0.0₅2322€0.2390€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2322€0.0₅2322€0.0₅2322€0.0₅2322€0.2390€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2322€0.0₅2322€0.0₅2322€0.0₅2322€0.2390€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2322€0.0₅2322€0.0₅2322€0.0₅2322€0.2390€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2322€0.0₅2322€0.0₅2322€0.0₅2322€0.2390€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2322€0.0₅2322€0.0₅2322€0.0₅2322€0.2390€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2322€0.0₅2322€0.0₅2322€0.0₅2322€0.2390€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2322€0.0₅2322€0.0₅2322€0.0₅2322€0.2390€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2322€0.0₅2322€0.0₅2322€0.0₅2322€0.2390€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2322€0.0₅2322€0.0₅2322€0.0₅2322€0.2390€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2322€0.0₅2322€0.0₅2322€0.0₅2322€0.2390€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2322€0.0₅2322€0.0₅2322€0.0₅2322€0.2390€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2322€0.0₅2322€0.0₅2322€0.0₅2322€0.2390€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2322€0.0₅2322€0.0₅2322€0.0₅2322€0.2390€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2322€0.0₅2322€0.0₅2322€0.0₅2322€0.2390€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2322€0.0₅2322€0.0₅2322€0.0₅2322€0.2390€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2322€0.0₅2322€0.0₅2322€0.0₅2322€0.2390€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1963€0.0₅2415€0.0₅1963€0.0₅2322€24.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1963€0.0₅1963€0.0₅1963€0.0₅1963€97.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1963€0.0₅1963€0.0₅1963€0.0₅1963€97.83€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1963€0.0₅1963€0.0₅1963€0.0₅1963€97.83€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1963€0.0₅1963€0.0₅1963€0.0₅1963€97.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1963€0.0₅1963€0.0₅1963€0.0₅1963€97.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1963€0.0₅1963€0.0₅1963€0.0₅1963€97.83€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1963€0.0₅1963€0.0₅1963€0.0₅1963€97.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1963€0.0₅1963€0.0₅1963€0.0₅1963€97.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1963€0.0₅1963€0.0₅1963€0.0₅1963€97.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1963€0.0₅1963€0.0₅1963€0.0₅1963€97.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1963€0.0₅1963€0.0₅1963€0.0₅1963€97.83€0.00

Obtenha uma visão geral completa do histórico de preço de World Record Apple com nossa página de dados históricos de preço. Acesse todo o histórico de valor de World Record Apple — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de World Record Apple, bem como o volume histórico de negociação de APPLE e a capitalização de mercado.

Acompanhe o histórico de World Record Apple em sua totalidade, desde o preço inicial de World Record Apple até os dados de preço mais recentes de APPLE. Nossa ferramenta de histórico de preço de APPLE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel