Imagem de WMTX
WMTXWorld Mobile Token
€0.01399
-0.19%
1D

Histórico de Preços de World Mobile Token (WMTX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.01410€0.01411€0.01390€0.01398€81,622€12.27M
Nov 1, 2026Nov 2, 2026€0.01390€0.01516€0.01376€0.01409€86,504€12.76M
Oct 31, 2026Nov 1, 2026€0.01420€0.01437€0.01385€0.01393€91,723€12.35M
Oct 30, 2026Oct 31, 2026€0.01456€0.01464€0.01396€0.01410€100,637€12.43M
Oct 29, 2026Oct 30, 2026€0.01467€0.01526€0.01457€0.01457€104,626€13.04M
Oct 28, 2026Oct 29, 2026€0.01454€0.01489€0.01430€0.01464€94,201€12.68M
Oct 27, 2026Oct 28, 2026€0.01406€0.01589€0.01391€0.01455€105,661€12.80M
Oct 26, 2026Oct 27, 2026€0.01393€0.01672€0.01258€0.01406€99,999€12.03M
Oct 25, 2026Oct 26, 2026€0.01366€0.01484€0.01333€0.01390€85,959€12.22M
Oct 24, 2026Oct 25, 2026€0.01458€0.01472€0.01360€0.01370€113,723€12.48M
Oct 23, 2026Oct 24, 2026€0.01568€0.01571€0.01453€0.01464€150,348€13.44M
Oct 22, 2026Oct 23, 2026€0.01520€0.01610€0.01480€0.01567€104,355€13.28M
Oct 21, 2026Oct 22, 2026€0.01745€0.01746€0.01490€0.01520€136,953€14.29M
Oct 20, 2026Oct 21, 2026€0.01552€0.01753€0.01499€0.01745€115,788€14.42M
Oct 19, 2026Oct 20, 2026€0.01815€0.01823€0.01551€0.01552€197,995€15.49M
Oct 18, 2026Oct 19, 2026€0.01452€0.01820€0.01443€0.01815€124,157€14.05M
Oct 17, 2026Oct 18, 2026€0.01645€0.01645€0.01411€0.01439€86,712€13.16M
Oct 16, 2026Oct 17, 2026€0.01685€0.01739€0.01644€0.01644€118,299€14.78M
Oct 15, 2026Oct 16, 2026€0.01819€0.01847€0.01659€0.01689€182,387€15.37M
Oct 14, 2026Oct 15, 2026€0.01849€0.01862€0.01664€0.01820€192,602€15.88M
Oct 13, 2026Oct 14, 2026€0.01896€0.01915€0.01849€0.01849€237,202€16.52M
Oct 12, 2026Oct 13, 2026€0.01965€0.01979€0.01894€0.01896€232,361€16.97M
Oct 11, 2026Oct 12, 2026€0.01980€0.01981€0.01900€0.01972€165,561€16.95M
Oct 10, 2026Oct 11, 2026€0.02010€0.02017€0.01959€0.01979€289,387€17.39M
Oct 9, 2026Oct 10, 2026€0.02054€0.02080€0.01965€0.02011€299,750€17.88M
Oct 8, 2026Oct 9, 2026€0.02214€0.02240€0.01969€0.02054€418,000€18.24M
Oct 7, 2026Oct 8, 2026€0.02161€0.02277€0.02161€0.02215€1.24M€19.56M
Oct 6, 2026Oct 7, 2026€0.02108€0.02172€0.02040€0.02165€247,336€18.31M
Oct 5, 2026Oct 6, 2026€0.02015€0.02117€0.02011€0.02108€251,201€17.85M
Oct 4, 2026Oct 5, 2026€0.01994€0.02039€0.01947€0.02014€203,170€17.32M
Oct 3, 2026Oct 4, 2026€0.02024€0.02135€0.01970€0.01998€213,485€17.63M

Obtenha uma visão geral completa do histórico de preço de World Mobile Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de World Mobile Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de World Mobile Token, bem como o volume histórico de negociação de WMTX e a capitalização de mercado.

Acompanhe o histórico de World Mobile Token em sua totalidade, desde o preço inicial de World Mobile Token até os dados de preço mais recentes de WMTX. Nossa ferramenta de histórico de preço de WMTX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel