Imagem de WOO
WOOWOO Network
€0.01087
9.32%
1D

Histórico de Preços de WOO Network (WOO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01010€0.01014€0.009797€0.009954€1.94M€18.77M
Sep 19, 2026Sep 20, 2026€0.01001€0.01019€0.009950€0.01012€2.08M€19.02M
Sep 18, 2026Sep 19, 2026€0.009322€0.01001€0.009293€0.009989€2.07M€18.27M
Sep 17, 2026Sep 18, 2026€0.009142€0.009366€0.009055€0.009322€1.99M€17.35M
Sep 16, 2026Sep 17, 2026€0.009193€0.009216€0.008808€0.009119€2.27M€17.03M
Sep 15, 2026Sep 16, 2026€0.009603€0.009635€0.009005€0.009193€1.76M€17.79M
Sep 14, 2026Sep 15, 2026€0.009769€0.009884€0.009603€0.009603€1.76M€18.45M
Sep 13, 2026Sep 14, 2026€0.009932€0.01023€0.009733€0.009789€2.10M€18.95M
Sep 12, 2026Sep 13, 2026€0.009644€0.009954€0.009635€0.009929€2.16M€18.59M
Sep 11, 2026Sep 12, 2026€0.009337€0.009770€0.009331€0.009623€2.96M€18.06M
Sep 10, 2026Sep 11, 2026€0.009744€0.009769€0.009274€0.009337€4.20M€17.89M
Sep 9, 2026Sep 10, 2026€0.01017€0.01020€0.009618€0.009744€3.19M€18.90M
Sep 8, 2026Sep 9, 2026€0.01021€0.01030€0.009996€0.01017€3.32M€19.15M
Sep 7, 2026Sep 8, 2026€0.01061€0.01071€0.01016€0.01021€14.72M€19.54M
Sep 6, 2026Sep 7, 2026€0.01025€0.01160€0.007854€0.01060€35.90M€20.06M
Sep 5, 2026Sep 6, 2026€0.01001€0.01028€0.009953€0.01025€3.07M€19.24M
Sep 4, 2026Sep 5, 2026€0.01022€0.01067€0.009721€0.009998€7.29M€18.88M
Sep 3, 2026Sep 4, 2026€0.009709€0.01036€0.009709€0.01024€1.95M€18.77M
Sep 2, 2026Sep 3, 2026€0.009853€0.009853€0.009659€0.009709€3.93M€18.41M
Sep 1, 2026Sep 2, 2026€0.009706€0.01006€0.009627€0.009855€3.51M€18.47M
Aug 31, 2026Sep 1, 2026€0.009629€0.009890€0.009629€0.009706€2.24M€18.42M
Aug 30, 2026Aug 31, 2026€0.009884€0.01016€0.009569€0.009592€1.63M€18.82M
Aug 29, 2026Aug 30, 2026€0.009814€0.009971€0.009808€0.009884€1.91M€18.67M
Aug 28, 2026Aug 29, 2026€0.01017€0.01024€0.009650€0.009814€2.15M€18.77M
Aug 27, 2026Aug 28, 2026€0.01019€0.01026€0.009904€0.01017€2.90M€19.08M
Aug 26, 2026Aug 27, 2026€0.009916€0.01018€0.009872€0.01017€2.33M€18.88M
Aug 25, 2026Aug 26, 2026€0.01013€0.01031€0.009838€0.009916€2.37M€19.10M
Aug 24, 2026Aug 25, 2026€0.01051€0.01054€0.01010€0.01013€2.70M€19.42M
Aug 23, 2026Aug 24, 2026€0.01048€0.01067€0.009947€0.01051€2.75M€19.55M
Aug 22, 2026Aug 23, 2026€0.01092€0.01141€0.01042€0.01048€3.97M€20.38M
Aug 21, 2026Aug 22, 2026€0.01011€0.01097€0.01006€0.01092€2.40M€19.79M

Obtenha uma visão geral completa do histórico de preço de WOO Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WOO Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WOO Network, bem como o volume histórico de negociação de WOO e a capitalização de mercado.

Acompanhe o histórico de WOO Network em sua totalidade, desde o preço inicial de WOO Network até os dados de preço mais recentes de WOO. Nossa ferramenta de histórico de preço de WOO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel