Imagem de WOO
WOOWOO Network
€0.009432
0.86%
1D

Histórico de Preços de WOO Network (WOO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.009525€0.009585€0.009269€0.009422€1.21M€17.81M
Nov 11, 2026Nov 12, 2026€0.009838€0.009922€0.009405€0.009525€1.08M€18.36M
Nov 10, 2026Nov 11, 2026€0.009988€0.01012€0.009744€0.009838€1.26M€18.69M
Nov 9, 2026Nov 10, 2026€0.009746€0.01026€0.009746€0.009999€1.63M€18.89M
Nov 8, 2026Nov 9, 2026€0.01049€0.01049€0.009744€0.009771€2.31M€19.32M
Nov 7, 2026Nov 8, 2026€0.01103€0.01119€0.01040€0.01049€2.92M€20.33M
Nov 6, 2026Nov 7, 2026€0.01079€0.01139€0.01074€0.01104€3.50M€20.76M
Nov 5, 2026Nov 6, 2026€0.01108€0.01120€0.01025€0.01076€1.57M€20.58M
Nov 4, 2026Nov 5, 2026€0.01107€0.01139€0.01066€0.01108€2.38M€20.88M
Nov 3, 2026Nov 4, 2026€0.01061€0.01114€0.01029€0.01109€2.08M€20.17M
Nov 2, 2026Nov 3, 2026€0.01046€0.01063€0.01021€0.01059€1.84M€19.72M
Nov 1, 2026Nov 2, 2026€0.01037€0.01061€0.01025€0.01043€3.76M€19.74M
Oct 31, 2026Nov 1, 2026€0.01010€0.01077€0.009985€0.01037€7.04M€19.53M
Oct 30, 2026Oct 31, 2026€0.009003€0.01046€0.008644€0.009978€2.43M€17.83M
Oct 29, 2026Oct 30, 2026€0.009498€0.009677€0.008952€0.009003€1.23M€17.64M
Oct 28, 2026Oct 29, 2026€0.009262€0.009608€0.009241€0.009478€1.41M€17.82M
Oct 27, 2026Oct 28, 2026€0.009121€0.009289€0.008945€0.009262€1.58M€17.27M
Oct 26, 2026Oct 27, 2026€0.009380€0.009465€0.008957€0.009103€2.18M€17.34M
Oct 25, 2026Oct 26, 2026€0.009786€0.009959€0.009185€0.009380€9.56M€17.87M
Oct 24, 2026Oct 25, 2026€0.009404€0.01076€0.008605€0.009765€6.65M€17.83M
Oct 23, 2026Oct 24, 2026€0.009223€0.009619€0.009140€0.009404€880,747€17.79M
Oct 22, 2026Oct 23, 2026€0.009862€0.009970€0.009195€0.009231€993,022€17.93M
Oct 21, 2026Oct 22, 2026€0.009801€0.01011€0.009718€0.009862€1.15M€18.64M
Oct 20, 2026Oct 21, 2026€0.009848€0.009902€0.009387€0.009801€1.11M€18.36M
Oct 19, 2026Oct 20, 2026€0.009738€0.009915€0.009683€0.009867€842,516€18.53M
Oct 18, 2026Oct 19, 2026€0.009914€0.009945€0.009380€0.009743€1.08M€18.33M
Oct 17, 2026Oct 18, 2026€0.01029€0.01033€0.009673€0.009914€988,044€19.05M
Oct 16, 2026Oct 17, 2026€0.01047€0.01054€0.01014€0.01029€994,188€19.60M
Oct 15, 2026Oct 16, 2026€0.01056€0.01059€0.009914€0.01047€2.18M€19.42M
Oct 14, 2026Oct 15, 2026€0.01136€0.01143€0.01039€0.01056€1.34M€20.86M
Oct 13, 2026Oct 14, 2026€0.01131€0.01163€0.01095€0.01137€1.92M€21.43M

Obtenha uma visão geral completa do histórico de preço de WOO Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WOO Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WOO Network, bem como o volume histórico de negociação de WOO e a capitalização de mercado.

Acompanhe o histórico de WOO Network em sua totalidade, desde o preço inicial de WOO Network até os dados de preço mais recentes de WOO. Nossa ferramenta de histórico de preço de WOO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel