Imagem de WOO
WOOWOO Network
€0.01031
2.89%
1D

Histórico de Preços de WOO Network (WOO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.01040€0.01042€0.009756€0.01030€2.14M€19.11M
Oct 14, 2026Oct 15, 2026€0.01118€0.01124€0.01022€0.01040€1.32M€20.52M
Oct 13, 2026Oct 14, 2026€0.01113€0.01144€0.01078€0.01119€1.89M€21.09M
Oct 12, 2026Oct 13, 2026€0.01203€0.01225€0.01113€0.01113€1.82M€22.32M
Oct 11, 2026Oct 12, 2026€0.01164€0.01203€0.01142€0.01203€2.47M€22.12M
Oct 10, 2026Oct 11, 2026€0.01141€0.01176€0.01130€0.01164€2.11M€21.80M
Oct 9, 2026Oct 10, 2026€0.01083€0.01147€0.01081€0.01147€1.36M€20.78M
Oct 8, 2026Oct 9, 2026€0.01127€0.01141€0.01055€0.01083€1.25M€20.86M
Oct 7, 2026Oct 8, 2026€0.01218€0.01218€0.01102€0.01127€2.07M€21.42M
Oct 6, 2026Oct 7, 2026€0.01218€0.01252€0.01195€0.01218€1.97M€22.93M
Oct 5, 2026Oct 6, 2026€0.01225€0.01232€0.01182€0.01218€1.18M€22.85M
Oct 4, 2026Oct 5, 2026€0.01240€0.01248€0.01213€0.01224€1.23M€23.19M
Oct 3, 2026Oct 4, 2026€0.01212€0.01262€0.01208€0.01240€2.15M€23.38M
Oct 2, 2026Oct 3, 2026€0.01214€0.01255€0.01178€0.01212€1.94M€23.05M
Oct 1, 2026Oct 2, 2026€0.01248€0.01251€0.01204€0.01214€2.34M€23.07M
Sep 30, 2026Oct 1, 2026€0.01181€0.01250€0.01175€0.01246€2.09M€23.03M
Sep 29, 2026Sep 30, 2026€0.01176€0.01209€0.01139€0.01180€2.40M€22.36M
Sep 28, 2026Sep 29, 2026€0.01274€0.01275€0.01152€0.01177€4.14M€22.52M
Sep 27, 2026Sep 28, 2026€0.01188€0.01289€0.01177€0.01275€1.42M€22.82M
Sep 26, 2026Sep 27, 2026€0.01179€0.01203€0.01164€0.01186€1.50M€22.46M
Sep 25, 2026Sep 26, 2026€0.01131€0.01180€0.01120€0.01180€1.61M€21.77M
Sep 24, 2026Sep 25, 2026€0.01088€0.01143€0.01076€0.01131€1.42M€20.95M
Sep 23, 2026Sep 24, 2026€0.01147€0.01172€0.01086€0.01088€1.71M€21.43M
Sep 22, 2026Sep 23, 2026€0.01132€0.01150€0.01107€0.01147€2.35M€21.30M
Sep 21, 2026Sep 22, 2026€0.01019€0.01138€0.01016€0.01130€1.64M€20.59M
Sep 20, 2026Sep 21, 2026€0.01031€0.01036€0.01001€0.01017€1.14M€19.17M
Sep 19, 2026Sep 20, 2026€0.01023€0.01040€0.01016€0.01033€1.16M€19.43M
Sep 18, 2026Sep 19, 2026€0.009521€0.01022€0.009492€0.01020€1.28M€18.66M
Sep 17, 2026Sep 18, 2026€0.009338€0.009567€0.009249€0.009521€1.14M€17.76M
Sep 16, 2026Sep 17, 2026€0.009390€0.009414€0.008997€0.009314€1.10M€17.40M

Obtenha uma visão geral completa do histórico de preço de WOO Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WOO Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WOO Network, bem como o volume histórico de negociação de WOO e a capitalização de mercado.

Acompanhe o histórico de WOO Network em sua totalidade, desde o preço inicial de WOO Network até os dados de preço mais recentes de WOO. Nossa ferramenta de histórico de preço de WOO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel