Imagem de WOO
WOOWOO Network
€0.009390
-3.91%
1D

Histórico de Preços de WOO Network (WOO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.009709€0.009824€0.009545€0.009545€1.75M€18.34M
Sep 13, 2026Sep 14, 2026€0.009872€0.01017€0.009674€0.009730€2.09M€18.83M
Sep 12, 2026Sep 13, 2026€0.009585€0.009894€0.009577€0.009869€2.15M€18.48M
Sep 11, 2026Sep 12, 2026€0.009280€0.009711€0.009275€0.009565€2.95M€17.95M
Sep 10, 2026Sep 11, 2026€0.009685€0.009710€0.009218€0.009280€4.17M€17.78M
Sep 9, 2026Sep 10, 2026€0.01011€0.01013€0.009559€0.009685€3.17M€18.79M
Sep 8, 2026Sep 9, 2026€0.01015€0.01024€0.009935€0.01011€3.30M€19.03M
Sep 7, 2026Sep 8, 2026€0.01055€0.01065€0.01010€0.01015€14.63M€19.42M
Sep 6, 2026Sep 7, 2026€0.01019€0.01153€0.007806€0.01054€35.68M€19.94M
Sep 5, 2026Sep 6, 2026€0.009945€0.01022€0.009892€0.01019€3.05M€19.12M
Sep 4, 2026Sep 5, 2026€0.01016€0.01061€0.009661€0.009937€7.25M€18.76M
Sep 3, 2026Sep 4, 2026€0.009650€0.01030€0.009650€0.01018€1.93M€18.65M
Sep 2, 2026Sep 3, 2026€0.009793€0.009793€0.009601€0.009650€3.90M€18.29M
Sep 1, 2026Sep 2, 2026€0.009647€0.01000€0.009569€0.009795€3.49M€18.36M
Aug 31, 2026Sep 1, 2026€0.009571€0.009829€0.009571€0.009647€2.22M€18.31M
Aug 30, 2026Aug 31, 2026€0.009824€0.01010€0.009511€0.009534€1.62M€18.71M
Aug 29, 2026Aug 30, 2026€0.009754€0.009910€0.009748€0.009824€1.90M€18.56M
Aug 28, 2026Aug 29, 2026€0.01011€0.01018€0.009592€0.009754€2.14M€18.66M
Aug 27, 2026Aug 28, 2026€0.01013€0.01020€0.009844€0.01011€2.88M€18.96M
Aug 26, 2026Aug 27, 2026€0.009856€0.01012€0.009812€0.01011€2.32M€18.76M
Aug 25, 2026Aug 26, 2026€0.01007€0.01024€0.009778€0.009856€2.35M€18.99M
Aug 24, 2026Aug 25, 2026€0.01044€0.01048€0.01004€0.01007€2.69M€19.30M
Aug 23, 2026Aug 24, 2026€0.01041€0.01060€0.009887€0.01044€2.73M€19.44M
Aug 22, 2026Aug 23, 2026€0.01085€0.01134€0.01036€0.01041€3.95M€20.25M
Aug 21, 2026Aug 22, 2026€0.01005€0.01091€0.01000€0.01085€2.39M€19.67M
Aug 20, 2026Aug 21, 2026€0.009536€0.01005€0.009486€0.01004€2.81M€18.42M
Aug 19, 2026Aug 20, 2026€0.009016€0.009815€0.009002€0.009536€2.03M€17.40M
Aug 18, 2026Aug 19, 2026€0.009086€0.009111€0.008854€0.009016€5.59M€16.96M
Aug 17, 2026Aug 18, 2026€0.009104€0.009319€0.009002€0.009067€2.17M€17.20M
Aug 16, 2026Aug 17, 2026€0.009209€0.009335€0.009048€0.009104€2.27M€17.35M
Aug 15, 2026Aug 16, 2026€0.009072€0.009442€0.008959€0.009209€2.44M€17.35M

Obtenha uma visão geral completa do histórico de preço de WOO Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WOO Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WOO Network, bem como o volume histórico de negociação de WOO e a capitalização de mercado.

Acompanhe o histórico de WOO Network em sua totalidade, desde o preço inicial de WOO Network até os dados de preço mais recentes de WOO. Nossa ferramenta de histórico de preço de WOO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel