Imagem de WOO
WOOWOO Network
€0.01006
5.07%
1D

Histórico de Preços de WOO Network (WOO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.009306€0.009989€0.009278€0.009973€2.06M€18.24M
Sep 17, 2026Sep 18, 2026€0.009127€0.009351€0.009040€0.009306€1.99M€17.32M
Sep 16, 2026Sep 17, 2026€0.009178€0.009201€0.008794€0.009104€2.27M€17.01M
Sep 15, 2026Sep 16, 2026€0.009587€0.009620€0.008991€0.009178€1.76M€17.76M
Sep 14, 2026Sep 15, 2026€0.009753€0.009868€0.009587€0.009587€1.76M€18.42M
Sep 13, 2026Sep 14, 2026€0.009916€0.01021€0.009718€0.009773€2.10M€18.92M
Sep 12, 2026Sep 13, 2026€0.009628€0.009938€0.009620€0.009913€2.16M€18.56M
Sep 11, 2026Sep 12, 2026€0.009322€0.009754€0.009316€0.009608€2.96M€18.03M
Sep 10, 2026Sep 11, 2026€0.009728€0.009754€0.009259€0.009322€4.19M€17.86M
Sep 9, 2026Sep 10, 2026€0.01015€0.01018€0.009602€0.009728€3.19M€18.87M
Sep 8, 2026Sep 9, 2026€0.01020€0.01028€0.009980€0.01016€3.31M€19.12M
Sep 7, 2026Sep 8, 2026€0.01059€0.01069€0.01015€0.01020€14.69M€19.50M
Sep 6, 2026Sep 7, 2026€0.01024€0.01158€0.007841€0.01059€35.84M€20.03M
Sep 5, 2026Sep 6, 2026€0.009989€0.01026€0.009937€0.01024€3.07M€19.21M
Sep 4, 2026Sep 5, 2026€0.01021€0.01066€0.009705€0.009982€7.28M€18.85M
Sep 3, 2026Sep 4, 2026€0.009693€0.01034€0.009693€0.01022€1.94M€18.73M
Sep 2, 2026Sep 3, 2026€0.009837€0.009837€0.009644€0.009693€3.92M€18.38M
Sep 1, 2026Sep 2, 2026€0.009690€0.01005€0.009612€0.009839€3.51M€18.44M
Aug 31, 2026Sep 1, 2026€0.009614€0.009874€0.009614€0.009690€2.23M€18.39M
Aug 30, 2026Aug 31, 2026€0.009868€0.01014€0.009553€0.009577€1.63M€18.79M
Aug 29, 2026Aug 30, 2026€0.009798€0.009955€0.009792€0.009868€1.90M€18.64M
Aug 28, 2026Aug 29, 2026€0.01015€0.01023€0.009635€0.009798€2.15M€18.74M
Aug 27, 2026Aug 28, 2026€0.01017€0.01024€0.009888€0.01015€2.90M€19.05M
Aug 26, 2026Aug 27, 2026€0.009900€0.01016€0.009856€0.01016€2.33M€18.85M
Aug 25, 2026Aug 26, 2026€0.01011€0.01029€0.009822€0.009900€2.36M€19.07M
Aug 24, 2026Aug 25, 2026€0.01049€0.01052€0.01008€0.01011€2.70M€19.38M
Aug 23, 2026Aug 24, 2026€0.01046€0.01065€0.009931€0.01049€2.75M€19.52M
Aug 22, 2026Aug 23, 2026€0.01090€0.01139€0.01041€0.01046€3.96M€20.35M
Aug 21, 2026Aug 22, 2026€0.01009€0.01096€0.01004€0.01090€2.40M€19.76M
Aug 20, 2026Aug 21, 2026€0.009579€0.01010€0.009529€0.01009€2.82M€18.50M
Aug 19, 2026Aug 20, 2026€0.009057€0.009859€0.009042€0.009579€2.04M€17.48M

Obtenha uma visão geral completa do histórico de preço de WOO Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WOO Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WOO Network, bem como o volume histórico de negociação de WOO e a capitalização de mercado.

Acompanhe o histórico de WOO Network em sua totalidade, desde o preço inicial de WOO Network até os dados de preço mais recentes de WOO. Nossa ferramenta de histórico de preço de WOO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel