Imagem de WOO
WOOWOO Network
€0.01148
3.42%
1D

Histórico de Preços de WOO Network (WOO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.01112€0.01130€0.01087€0.01127€4.27M€20.93M
Sep 21, 2026Sep 22, 2026€0.01001€0.01118€0.009983€0.01110€3.03M€20.23M
Sep 20, 2026Sep 21, 2026€0.01013€0.01018€0.009832€0.009989€1.95M€18.83M
Sep 19, 2026Sep 20, 2026€0.01005€0.01022€0.009985€0.01015€2.08M€19.09M
Sep 18, 2026Sep 19, 2026€0.009355€0.01004€0.009326€0.01002€2.07M€18.34M
Sep 17, 2026Sep 18, 2026€0.009174€0.009400€0.009087€0.009355€2.00M€17.41M
Sep 16, 2026Sep 17, 2026€0.009225€0.009249€0.008840€0.009151€2.28M€17.09M
Sep 15, 2026Sep 16, 2026€0.009637€0.009669€0.009037€0.009225€1.77M€17.85M
Sep 14, 2026Sep 15, 2026€0.009803€0.009919€0.009637€0.009637€1.77M€18.52M
Sep 13, 2026Sep 14, 2026€0.009967€0.01027€0.009768€0.009824€2.11M€19.01M
Sep 12, 2026Sep 13, 2026€0.009678€0.009990€0.009670€0.009965€2.17M€18.66M
Sep 11, 2026Sep 12, 2026€0.009370€0.009805€0.009365€0.009657€2.97M€18.12M
Sep 10, 2026Sep 11, 2026€0.009779€0.009804€0.009307€0.009370€4.21M€17.95M
Sep 9, 2026Sep 10, 2026€0.01020€0.01023€0.009652€0.009779€3.20M€18.97M
Sep 8, 2026Sep 9, 2026€0.01025€0.01034€0.01003€0.01021€3.33M€19.22M
Sep 7, 2026Sep 8, 2026€0.01065€0.01075€0.01020€0.01025€14.77M€19.61M
Sep 6, 2026Sep 7, 2026€0.01029€0.01164€0.007882€0.01064€36.03M€20.13M
Sep 5, 2026Sep 6, 2026€0.01004€0.01032€0.009988€0.01029€3.08M€19.30M
Sep 4, 2026Sep 5, 2026€0.01026€0.01071€0.009755€0.01003€7.32M€18.95M
Sep 3, 2026Sep 4, 2026€0.009743€0.01040€0.009743€0.01028€1.95M€18.83M
Sep 2, 2026Sep 3, 2026€0.009888€0.009888€0.009694€0.009743€3.94M€18.47M
Sep 1, 2026Sep 2, 2026€0.009740€0.01010€0.009662€0.009890€3.53M€18.54M
Aug 31, 2026Sep 1, 2026€0.009664€0.009925€0.009664€0.009740€2.25M€18.48M
Aug 30, 2026Aug 31, 2026€0.009920€0.01019€0.009603€0.009626€1.64M€18.89M
Aug 29, 2026Aug 30, 2026€0.009849€0.01001€0.009842€0.009920€1.91M€18.74M
Aug 28, 2026Aug 29, 2026€0.01020€0.01028€0.009685€0.009849€2.16M€18.84M
Aug 27, 2026Aug 28, 2026€0.01023€0.01030€0.009939€0.01020€2.91M€19.15M
Aug 26, 2026Aug 27, 2026€0.009951€0.01021€0.009907€0.01021€2.34M€18.95M
Aug 25, 2026Aug 26, 2026€0.01016€0.01034€0.009873€0.009951€2.38M€19.17M
Aug 24, 2026Aug 25, 2026€0.01055€0.01058€0.01014€0.01016€2.71M€19.48M
Aug 23, 2026Aug 24, 2026€0.01051€0.01070€0.009983€0.01055€2.76M€19.62M

Obtenha uma visão geral completa do histórico de preço de WOO Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WOO Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WOO Network, bem como o volume histórico de negociação de WOO e a capitalização de mercado.

Acompanhe o histórico de WOO Network em sua totalidade, desde o preço inicial de WOO Network até os dados de preço mais recentes de WOO. Nossa ferramenta de histórico de preço de WOO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel