Imagem de WNDR
WNDRWonderman Nation
€0.006598
-15.96%
1D

Histórico de Preços de Wonderman Nation (WNDR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 25, 2026Oct 26, 2026€0.007836€0.007836€0.007219€0.007222€89.46€110,366
Oct 24, 2026Oct 25, 2026€0.007836€0.007836€0.007836€0.007836€2.71€111,390
Oct 23, 2026Oct 24, 2026€0.007228€0.007836€0.007228€0.007836€3.65€110,533
Oct 22, 2026Oct 23, 2026€0.007228€0.007228€0.007228€0.007228€14.11€102,744
Oct 21, 2026Oct 22, 2026€0.007228€0.007228€0.007228€0.007228€14.11€102,744
Oct 20, 2026Oct 21, 2026€0.007228€0.007228€0.007228€0.007228€14.11€102,744
Oct 19, 2026Oct 20, 2026€0.007228€0.007228€0.007228€0.007228€14.11€102,744
Oct 18, 2026Oct 19, 2026€0.007228€0.007228€0.007228€0.007228€14.11€102,744
Oct 17, 2026Oct 18, 2026€0.007270€0.007362€0.007226€0.007228€14.17€103,108
Oct 16, 2026Oct 17, 2026€0.007338€0.007450€0.007230€0.007263€4.01€104,080
Oct 15, 2026Oct 16, 2026€0.006680€0.007351€0.006680€0.007338€4.93€95,184
Oct 14, 2026Oct 15, 2026€0.006680€0.006680€0.006680€0.006680€5.05€94,954
Oct 13, 2026Oct 14, 2026€0.006680€0.006680€0.006680€0.006680€5.05€94,954
Oct 12, 2026Oct 13, 2026€0.006680€0.006680€0.006680€0.006680€5.05€94,954
Oct 11, 2026Oct 12, 2026€0.006680€0.006680€0.006680€0.006680€5.05€94,954
Oct 10, 2026Oct 11, 2026€0.006680€0.006680€0.006680€0.006680€5.05€94,954
Oct 9, 2026Oct 10, 2026€0.006680€0.006680€0.006680€0.006680€5.05€94,954
Oct 8, 2026Oct 9, 2026€0.006641€0.006680€0.006626€0.006680€5.05€94,928
Oct 7, 2026Oct 8, 2026€0.006678€0.006700€0.006338€0.006655€32.81€93,319
Oct 6, 2026Oct 7, 2026€0.006841€0.006841€0.006629€0.006676€137.43€95,873
Oct 5, 2026Oct 6, 2026€0.006841€0.006841€0.006841€0.006841€87.46€97,249
Oct 4, 2026Oct 5, 2026€0.006841€0.006841€0.006841€0.006841€87.46€97,249
Oct 3, 2026Oct 4, 2026€0.006712€0.007066€0.006681€0.006841€295.68€97,234
Oct 2, 2026Oct 3, 2026€0.007069€0.007415€0.006639€0.006712€260.76€99,003
Oct 1, 2026Oct 2, 2026€0.006974€0.007283€0.006968€0.007065€1,162.79€100,616
Sep 30, 2026Oct 1, 2026€0.007993€0.009249€0.006765€0.006974€2,407.42€101,187
Sep 29, 2026Sep 30, 2026€0.007647€0.008162€0.007452€0.007996€1,002.24€111,435
Sep 28, 2026Sep 29, 2026€0.007859€0.007908€0.007185€0.007676€461.18€105,487
Sep 27, 2026Sep 28, 2026€0.007505€0.007884€0.006545€0.007859€5,495.36€102,726
Sep 26, 2026Sep 27, 2026€0.005646€0.02195€0.005520€0.007505€15,045€106,323

Obtenha uma visão geral completa do histórico de preço de Wonderman Nation com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wonderman Nation — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wonderman Nation, bem como o volume histórico de negociação de WNDR e a capitalização de mercado.

Acompanhe o histórico de Wonderman Nation em sua totalidade, desde o preço inicial de Wonderman Nation até os dados de preço mais recentes de WNDR. Nossa ferramenta de histórico de preço de WNDR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel