Imagem de WNDR
WNDRWonderman Nation
€0.007220
-0.20%
1D

Histórico de Preços de Wonderman Nation (WNDR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.007220€0.007220€0.007220€0.007220€14.09€102,629
Oct 18, 2026Oct 19, 2026€0.007220€0.007220€0.007220€0.007220€14.09€102,629
Oct 17, 2026Oct 18, 2026€0.007262€0.007354€0.007218€0.007220€14.15€102,993
Oct 16, 2026Oct 17, 2026€0.007330€0.007442€0.007222€0.007255€4.00€103,963
Oct 15, 2026Oct 16, 2026€0.006672€0.007343€0.006672€0.007330€4.93€95,077
Oct 14, 2026Oct 15, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,847
Oct 13, 2026Oct 14, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,847
Oct 12, 2026Oct 13, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,847
Oct 11, 2026Oct 12, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,847
Oct 10, 2026Oct 11, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,847
Oct 9, 2026Oct 10, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,847
Oct 8, 2026Oct 9, 2026€0.006634€0.006672€0.006619€0.006672€5.04€94,821
Oct 7, 2026Oct 8, 2026€0.006671€0.006693€0.006331€0.006647€32.77€93,214
Oct 6, 2026Oct 7, 2026€0.006833€0.006833€0.006621€0.006669€137.28€95,766
Oct 5, 2026Oct 6, 2026€0.006833€0.006833€0.006833€0.006833€87.36€97,139
Oct 4, 2026Oct 5, 2026€0.006833€0.006833€0.006833€0.006833€87.36€97,139
Oct 3, 2026Oct 4, 2026€0.006704€0.007058€0.006673€0.006833€295.35€97,125
Oct 2, 2026Oct 3, 2026€0.007061€0.007407€0.006631€0.006704€260.46€98,892
Oct 1, 2026Oct 2, 2026€0.006967€0.007275€0.006960€0.007057€1,161.49€100,503
Sep 30, 2026Oct 1, 2026€0.007984€0.009239€0.006758€0.006967€2,404.71€101,073
Sep 29, 2026Sep 30, 2026€0.007639€0.008153€0.007444€0.007987€1,001.12€111,310
Sep 28, 2026Sep 29, 2026€0.007850€0.007899€0.007177€0.007667€460.66€105,368
Sep 27, 2026Sep 28, 2026€0.007496€0.007875€0.006537€0.007850€5,489.20€102,610
Sep 26, 2026Sep 27, 2026€0.005640€0.02193€0.005514€0.007496€15,028€106,204
Sep 25, 2026Sep 26, 2026€0.006308€0.006627€0.005293€0.005637€797.34€83,079
Sep 24, 2026Sep 25, 2026€0.01111€0.01111€0.005602€0.006328€5,268.90€97,258
Sep 23, 2026Sep 24, 2026€0.005668€0.04604€0.005254€0.01265€5,942.99€117,076
Sep 22, 2026Sep 23, 2026€0.005861€0.005878€0.005585€0.005668€313.23€81,193
Sep 21, 2026Sep 22, 2026€0.005568€0.005895€0.005568€0.005861€156.34€81,006
Sep 20, 2026Sep 21, 2026€0.005415€0.005767€0.005415€0.005568€2,824.46€77,708

Obtenha uma visão geral completa do histórico de preço de Wonderman Nation com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wonderman Nation — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wonderman Nation, bem como o volume histórico de negociação de WNDR e a capitalização de mercado.

Acompanhe o histórico de Wonderman Nation em sua totalidade, desde o preço inicial de Wonderman Nation até os dados de preço mais recentes de WNDR. Nossa ferramenta de histórico de preço de WNDR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel