Imagem de WNDR
WNDRWonderman Nation
€0.007233
0.19%
1D

Histórico de Preços de Wonderman Nation (WNDR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.007233€0.007233€0.007233€0.007233€14.12€102,825
Oct 17, 2026Oct 18, 2026€0.007276€0.007368€0.007232€0.007233€14.18€103,189
Oct 16, 2026Oct 17, 2026€0.007344€0.007456€0.007236€0.007269€4.01€104,162
Oct 15, 2026Oct 16, 2026€0.006685€0.007357€0.006685€0.007344€4.93€95,259
Oct 14, 2026Oct 15, 2026€0.006685€0.006685€0.006685€0.006685€5.05€95,029
Oct 13, 2026Oct 14, 2026€0.006685€0.006685€0.006685€0.006685€5.05€95,029
Oct 12, 2026Oct 13, 2026€0.006685€0.006685€0.006685€0.006685€5.05€95,029
Oct 11, 2026Oct 12, 2026€0.006685€0.006685€0.006685€0.006685€5.05€95,029
Oct 10, 2026Oct 11, 2026€0.006685€0.006685€0.006685€0.006685€5.05€95,029
Oct 9, 2026Oct 10, 2026€0.006685€0.006685€0.006685€0.006685€5.05€95,029
Oct 8, 2026Oct 9, 2026€0.006646€0.006685€0.006631€0.006685€5.05€95,003
Oct 7, 2026Oct 8, 2026€0.006684€0.006705€0.006343€0.006660€32.83€93,392
Oct 6, 2026Oct 7, 2026€0.006846€0.006846€0.006634€0.006682€137.54€95,949
Oct 5, 2026Oct 6, 2026€0.006846€0.006846€0.006846€0.006846€87.52€97,325
Oct 4, 2026Oct 5, 2026€0.006846€0.006846€0.006846€0.006846€87.52€97,325
Oct 3, 2026Oct 4, 2026€0.006717€0.007072€0.006686€0.006846€295.91€97,310
Oct 2, 2026Oct 3, 2026€0.007074€0.007421€0.006644€0.006717€260.96€99,081
Oct 1, 2026Oct 2, 2026€0.006980€0.007289€0.006973€0.007070€1,163.71€100,696
Sep 30, 2026Oct 1, 2026€0.008000€0.009256€0.006771€0.006980€2,409.31€101,266
Sep 29, 2026Sep 30, 2026€0.007653€0.008169€0.007458€0.008002€1,003.03€111,523
Sep 28, 2026Sep 29, 2026€0.007865€0.007915€0.007191€0.007682€461.54€105,570
Sep 27, 2026Sep 28, 2026€0.007511€0.007890€0.006550€0.007865€5,499.68€102,806
Sep 26, 2026Sep 27, 2026€0.005651€0.02197€0.005524€0.007510€15,057€106,407
Sep 25, 2026Sep 26, 2026€0.006320€0.006639€0.005303€0.005648€798.86€83,238
Sep 24, 2026Sep 25, 2026€0.01113€0.01113€0.005612€0.006340€5,278.96€97,443
Sep 23, 2026Sep 24, 2026€0.005679€0.04613€0.005264€0.01267€5,954.35€117,300
Sep 22, 2026Sep 23, 2026€0.005873€0.005889€0.005596€0.005679€313.83€81,348
Sep 21, 2026Sep 22, 2026€0.005578€0.005906€0.005578€0.005873€156.64€81,161
Sep 20, 2026Sep 21, 2026€0.005425€0.005778€0.005425€0.005578€2,829.86€77,856
Sep 19, 2026Sep 20, 2026€0.005234€0.006880€0.005234€0.005425€1,043.88€76,896

Obtenha uma visão geral completa do histórico de preço de Wonderman Nation com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wonderman Nation — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wonderman Nation, bem como o volume histórico de negociação de WNDR e a capitalização de mercado.

Acompanhe o histórico de Wonderman Nation em sua totalidade, desde o preço inicial de Wonderman Nation até os dados de preço mais recentes de WNDR. Nossa ferramenta de histórico de preço de WNDR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel