Imagem de WNDR
WNDRWonderman Nation
€0.007850
0.81%
1D

Histórico de Preços de Wonderman Nation (WNDR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 23, 2026Oct 24, 2026€0.007241€0.007850€0.007241€0.007850€3.66€110,739
Oct 22, 2026Oct 23, 2026€0.007241€0.007241€0.007241€0.007241€14.13€102,935
Oct 21, 2026Oct 22, 2026€0.007241€0.007241€0.007241€0.007241€14.13€102,935
Oct 20, 2026Oct 21, 2026€0.007241€0.007241€0.007241€0.007241€14.13€102,935
Oct 19, 2026Oct 20, 2026€0.007241€0.007241€0.007241€0.007241€14.13€102,935
Oct 18, 2026Oct 19, 2026€0.007241€0.007241€0.007241€0.007241€14.13€102,935
Oct 17, 2026Oct 18, 2026€0.007283€0.007376€0.007239€0.007241€14.20€103,301
Oct 16, 2026Oct 17, 2026€0.007352€0.007464€0.007243€0.007276€4.01€104,274
Oct 15, 2026Oct 16, 2026€0.006692€0.007365€0.006692€0.007352€4.94€95,361
Oct 14, 2026Oct 15, 2026€0.006692€0.006692€0.006692€0.006692€5.06€95,131
Oct 13, 2026Oct 14, 2026€0.006692€0.006692€0.006692€0.006692€5.06€95,131
Oct 12, 2026Oct 13, 2026€0.006692€0.006692€0.006692€0.006692€5.06€95,131
Oct 11, 2026Oct 12, 2026€0.006692€0.006692€0.006692€0.006692€5.06€95,131
Oct 10, 2026Oct 11, 2026€0.006692€0.006692€0.006692€0.006692€5.06€95,131
Oct 9, 2026Oct 10, 2026€0.006692€0.006692€0.006692€0.006692€5.06€95,131
Oct 8, 2026Oct 9, 2026€0.006654€0.006692€0.006638€0.006692€5.06€95,105
Oct 7, 2026Oct 8, 2026€0.006691€0.006713€0.006350€0.006667€32.87€93,493
Oct 6, 2026Oct 7, 2026€0.006854€0.006854€0.006641€0.006689€137.69€96,052
Oct 5, 2026Oct 6, 2026€0.006854€0.006854€0.006854€0.006854€87.62€97,430
Oct 4, 2026Oct 5, 2026€0.006854€0.006854€0.006854€0.006854€87.62€97,430
Oct 3, 2026Oct 4, 2026€0.006724€0.007079€0.006693€0.006854€296.23€97,415
Oct 2, 2026Oct 3, 2026€0.007082€0.007429€0.006651€0.006724€261.24€99,188
Oct 1, 2026Oct 2, 2026€0.006987€0.007297€0.006981€0.007078€1,164.96€100,804
Sep 30, 2026Oct 1, 2026€0.008008€0.009266€0.006778€0.006987€2,411.90€101,375
Sep 29, 2026Sep 30, 2026€0.007662€0.008178€0.007466€0.008011€1,004.11€111,643
Sep 28, 2026Sep 29, 2026€0.007873€0.007923€0.007198€0.007690€462.04€105,683
Sep 27, 2026Sep 28, 2026€0.007519€0.007898€0.006557€0.007873€5,505.60€102,917
Sep 26, 2026Sep 27, 2026€0.005657€0.02199€0.005530€0.007519€15,073€106,521
Sep 25, 2026Sep 26, 2026€0.006326€0.006646€0.005309€0.005654€799.72€83,328
Sep 24, 2026Sep 25, 2026€0.01114€0.01114€0.005618€0.006347€5,284.65€97,548

Obtenha uma visão geral completa do histórico de preço de Wonderman Nation com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wonderman Nation — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wonderman Nation, bem como o volume histórico de negociação de WNDR e a capitalização de mercado.

Acompanhe o histórico de Wonderman Nation em sua totalidade, desde o preço inicial de Wonderman Nation até os dados de preço mais recentes de WNDR. Nossa ferramenta de histórico de preço de WNDR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel