Imagem de WNDR
WNDRWonderman Nation
€0.007236
-0.22%
1D

Histórico de Preços de Wonderman Nation (WNDR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.007236€0.007236€0.007236€0.007236€14.12€102,859
Oct 17, 2026Oct 18, 2026€0.007278€0.007371€0.007234€0.007236€14.19€103,224
Oct 16, 2026Oct 17, 2026€0.007346€0.007458€0.007238€0.007271€4.01€104,197
Oct 15, 2026Oct 16, 2026€0.006687€0.007359€0.006687€0.007346€4.94€95,291
Oct 14, 2026Oct 15, 2026€0.006687€0.006687€0.006687€0.006687€5.06€95,061
Oct 13, 2026Oct 14, 2026€0.006687€0.006687€0.006687€0.006687€5.06€95,061
Oct 12, 2026Oct 13, 2026€0.006687€0.006687€0.006687€0.006687€5.06€95,061
Oct 11, 2026Oct 12, 2026€0.006687€0.006687€0.006687€0.006687€5.06€95,061
Oct 10, 2026Oct 11, 2026€0.006687€0.006687€0.006687€0.006687€5.06€95,061
Oct 9, 2026Oct 10, 2026€0.006687€0.006687€0.006687€0.006687€5.06€95,061
Oct 8, 2026Oct 9, 2026€0.006649€0.006687€0.006633€0.006687€5.05€95,035
Oct 7, 2026Oct 8, 2026€0.006686€0.006708€0.006345€0.006662€32.84€93,424
Oct 6, 2026Oct 7, 2026€0.006849€0.006849€0.006636€0.006684€137.59€95,981
Oct 5, 2026Oct 6, 2026€0.006849€0.006849€0.006849€0.006849€87.55€97,358
Oct 4, 2026Oct 5, 2026€0.006849€0.006849€0.006849€0.006849€87.55€97,358
Oct 3, 2026Oct 4, 2026€0.006719€0.007074€0.006688€0.006849€296.01€97,343
Oct 2, 2026Oct 3, 2026€0.007077€0.007424€0.006646€0.006719€261.05€99,114
Oct 1, 2026Oct 2, 2026€0.006982€0.007291€0.006976€0.007073€1,164.10€100,729
Sep 30, 2026Oct 1, 2026€0.008002€0.009260€0.006773€0.006982€2,410.12€101,300
Sep 29, 2026Sep 30, 2026€0.007656€0.008172€0.007461€0.008005€1,003.37€111,560
Sep 28, 2026Sep 29, 2026€0.007868€0.007917€0.007193€0.007685€461.70€105,605
Sep 27, 2026Sep 28, 2026€0.007513€0.007893€0.006552€0.007868€5,501.53€102,841
Sep 26, 2026Sep 27, 2026€0.005653€0.02198€0.005526€0.007513€15,062€106,442
Sep 25, 2026Sep 26, 2026€0.006322€0.006641€0.005305€0.005650€799.13€83,266
Sep 24, 2026Sep 25, 2026€0.01114€0.01114€0.005614€0.006342€5,280.74€97,476
Sep 23, 2026Sep 24, 2026€0.005681€0.04614€0.005266€0.01268€5,956.35€117,339
Sep 22, 2026Sep 23, 2026€0.005875€0.005891€0.005597€0.005681€313.93€81,375
Sep 21, 2026Sep 22, 2026€0.005580€0.005908€0.005580€0.005875€156.69€81,188
Sep 20, 2026Sep 21, 2026€0.005427€0.005780€0.005427€0.005580€2,830.81€77,883
Sep 19, 2026Sep 20, 2026€0.005236€0.006882€0.005235€0.005427€1,044.23€76,922

Obtenha uma visão geral completa do histórico de preço de Wonderman Nation com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wonderman Nation — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wonderman Nation, bem como o volume histórico de negociação de WNDR e a capitalização de mercado.

Acompanhe o histórico de Wonderman Nation em sua totalidade, desde o preço inicial de Wonderman Nation até os dados de preço mais recentes de WNDR. Nossa ferramenta de histórico de preço de WNDR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel