Imagem de WNDR
WNDRWonderman Nation
€0.007228
-1.84%
1D

Histórico de Preços de Wonderman Nation (WNDR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.007326€0.007438€0.007219€0.007252€4.00€103,917
Oct 15, 2026Oct 16, 2026€0.006669€0.007339€0.006669€0.007326€4.92€95,034
Oct 14, 2026Oct 15, 2026€0.006669€0.006669€0.006669€0.006669€5.04€94,805
Oct 13, 2026Oct 14, 2026€0.006669€0.006669€0.006669€0.006669€5.04€94,805
Oct 12, 2026Oct 13, 2026€0.006669€0.006669€0.006669€0.006669€5.04€94,805
Oct 11, 2026Oct 12, 2026€0.006669€0.006669€0.006669€0.006669€5.04€94,805
Oct 10, 2026Oct 11, 2026€0.006669€0.006669€0.006669€0.006669€5.04€94,805
Oct 9, 2026Oct 10, 2026€0.006669€0.006669€0.006669€0.006669€5.04€94,805
Oct 8, 2026Oct 9, 2026€0.006631€0.006669€0.006616€0.006669€5.04€94,779
Oct 7, 2026Oct 8, 2026€0.006668€0.006690€0.006328€0.006644€32.75€93,172
Oct 6, 2026Oct 7, 2026€0.006830€0.006830€0.006618€0.006666€137.22€95,723
Oct 5, 2026Oct 6, 2026€0.006830€0.006830€0.006830€0.006830€87.32€97,096
Oct 4, 2026Oct 5, 2026€0.006830€0.006830€0.006830€0.006830€87.32€97,096
Oct 3, 2026Oct 4, 2026€0.006701€0.007055€0.006670€0.006830€295.21€97,081
Oct 2, 2026Oct 3, 2026€0.007058€0.007404€0.006628€0.006701€260.35€98,848
Oct 1, 2026Oct 2, 2026€0.006964€0.007272€0.006957€0.007054€1,160.97€100,458
Sep 30, 2026Oct 1, 2026€0.007981€0.009235€0.006755€0.006964€2,403.63€101,028
Sep 29, 2026Sep 30, 2026€0.007635€0.008150€0.007441€0.007983€1,000.67€111,260
Sep 28, 2026Sep 29, 2026€0.007846€0.007896€0.007174€0.007664€460.45€105,321
Sep 27, 2026Sep 28, 2026€0.007493€0.007871€0.006534€0.007846€5,486.73€102,564
Sep 26, 2026Sep 27, 2026€0.005637€0.02192€0.005511€0.007493€15,022€106,156
Sep 25, 2026Sep 26, 2026€0.006305€0.006624€0.005291€0.005635€796.98€83,042
Sep 24, 2026Sep 25, 2026€0.01111€0.01111€0.005599€0.006325€5,266.53€97,214
Sep 23, 2026Sep 24, 2026€0.005666€0.04602€0.005252€0.01264€5,940.32€117,024
Sep 22, 2026Sep 23, 2026€0.005859€0.005875€0.005582€0.005666€313.09€81,156
Sep 21, 2026Sep 22, 2026€0.005565€0.005892€0.005565€0.005859€156.27€80,970
Sep 20, 2026Sep 21, 2026€0.005413€0.005765€0.005412€0.005565€2,823.19€77,673
Sep 19, 2026Sep 20, 2026€0.005222€0.006864€0.005221€0.005413€1,041.42€76,715
Sep 18, 2026Sep 19, 2026€0.005056€0.005222€0.004798€0.005222€62.60€71,552
Sep 17, 2026Sep 18, 2026€0.004951€0.005056€0.004922€0.005056€183.54€70,615

Obtenha uma visão geral completa do histórico de preço de Wonderman Nation com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wonderman Nation — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wonderman Nation, bem como o volume histórico de negociação de WNDR e a capitalização de mercado.

Acompanhe o histórico de Wonderman Nation em sua totalidade, desde o preço inicial de Wonderman Nation até os dados de preço mais recentes de WNDR. Nossa ferramenta de histórico de preço de WNDR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel