Imagem de WNDR
WNDRWonderman Nation
€0.007220
-0.07%
1D

Histórico de Preços de Wonderman Nation (WNDR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.007220€0.007220€0.007220€0.007220€14.09€102,640
Oct 20, 2026Oct 21, 2026€0.007220€0.007220€0.007220€0.007220€14.09€102,640
Oct 19, 2026Oct 20, 2026€0.007220€0.007220€0.007220€0.007220€14.09€102,640
Oct 18, 2026Oct 19, 2026€0.007220€0.007220€0.007220€0.007220€14.09€102,640
Oct 17, 2026Oct 18, 2026€0.007262€0.007355€0.007219€0.007220€14.16€103,004
Oct 16, 2026Oct 17, 2026€0.007330€0.007443€0.007223€0.007256€4.00€103,975
Oct 15, 2026Oct 16, 2026€0.006673€0.007343€0.006673€0.007330€4.93€95,088
Oct 14, 2026Oct 15, 2026€0.006673€0.006673€0.006673€0.006673€5.05€94,858
Oct 13, 2026Oct 14, 2026€0.006673€0.006673€0.006673€0.006673€5.05€94,858
Oct 12, 2026Oct 13, 2026€0.006673€0.006673€0.006673€0.006673€5.05€94,858
Oct 11, 2026Oct 12, 2026€0.006673€0.006673€0.006673€0.006673€5.05€94,858
Oct 10, 2026Oct 11, 2026€0.006673€0.006673€0.006673€0.006673€5.05€94,858
Oct 9, 2026Oct 10, 2026€0.006673€0.006673€0.006673€0.006673€5.05€94,858
Oct 8, 2026Oct 9, 2026€0.006634€0.006673€0.006619€0.006673€5.04€94,832
Oct 7, 2026Oct 8, 2026€0.006672€0.006693€0.006332€0.006648€32.77€93,225
Oct 6, 2026Oct 7, 2026€0.006834€0.006834€0.006622€0.006670€137.29€95,776
Oct 5, 2026Oct 6, 2026€0.006834€0.006834€0.006834€0.006834€87.37€97,150
Oct 4, 2026Oct 5, 2026€0.006834€0.006834€0.006834€0.006834€87.37€97,150
Oct 3, 2026Oct 4, 2026€0.006705€0.007059€0.006674€0.006834€295.38€97,135
Oct 2, 2026Oct 3, 2026€0.007062€0.007408€0.006632€0.006705€260.49€98,903
Oct 1, 2026Oct 2, 2026€0.006967€0.007276€0.006961€0.007058€1,161.62€100,515
Sep 30, 2026Oct 1, 2026€0.007985€0.009240€0.006759€0.006967€2,404.98€101,085
Sep 29, 2026Sep 30, 2026€0.007640€0.008154€0.007445€0.007988€1,001.23€111,323
Sep 28, 2026Sep 29, 2026€0.007851€0.007900€0.007178€0.007668€460.71€105,380
Sep 27, 2026Sep 28, 2026€0.007497€0.007876€0.006538€0.007851€5,489.81€102,622
Sep 26, 2026Sep 27, 2026€0.005641€0.02193€0.005514€0.007497€15,030€106,216
Sep 25, 2026Sep 26, 2026€0.006308€0.006627€0.005294€0.005638€797.42€83,089
Sep 24, 2026Sep 25, 2026€0.01111€0.01111€0.005602€0.006329€5,269.49€97,269
Sep 23, 2026Sep 24, 2026€0.005669€0.04604€0.005255€0.01265€5,943.66€117,089
Sep 22, 2026Sep 23, 2026€0.005862€0.005878€0.005586€0.005669€313.27€81,202

Obtenha uma visão geral completa do histórico de preço de Wonderman Nation com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wonderman Nation — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wonderman Nation, bem como o volume histórico de negociação de WNDR e a capitalização de mercado.

Acompanhe o histórico de Wonderman Nation em sua totalidade, desde o preço inicial de Wonderman Nation até os dados de preço mais recentes de WNDR. Nossa ferramenta de histórico de preço de WNDR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel