Imagem de WNDR
WNDRWonderman Nation
€0.007225
0.02%
1D

Histórico de Preços de Wonderman Nation (WNDR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.007225€0.007225€0.007225€0.007225€14.10€102,709
Oct 19, 2026Oct 20, 2026€0.007225€0.007225€0.007225€0.007225€14.10€102,709
Oct 18, 2026Oct 19, 2026€0.007225€0.007225€0.007225€0.007225€14.10€102,709
Oct 17, 2026Oct 18, 2026€0.007267€0.007360€0.007223€0.007225€14.17€103,074
Oct 16, 2026Oct 17, 2026€0.007335€0.007448€0.007227€0.007261€4.00€104,045
Oct 15, 2026Oct 16, 2026€0.006677€0.007348€0.006677€0.007335€4.93€95,152
Oct 14, 2026Oct 15, 2026€0.006677€0.006677€0.006677€0.006677€5.05€94,922
Oct 13, 2026Oct 14, 2026€0.006677€0.006677€0.006677€0.006677€5.05€94,922
Oct 12, 2026Oct 13, 2026€0.006677€0.006677€0.006677€0.006677€5.05€94,922
Oct 11, 2026Oct 12, 2026€0.006677€0.006677€0.006677€0.006677€5.05€94,922
Oct 10, 2026Oct 11, 2026€0.006677€0.006677€0.006677€0.006677€5.05€94,922
Oct 9, 2026Oct 10, 2026€0.006677€0.006677€0.006677€0.006677€5.05€94,922
Oct 8, 2026Oct 9, 2026€0.006639€0.006677€0.006624€0.006677€5.05€94,896
Oct 7, 2026Oct 8, 2026€0.006676€0.006698€0.006336€0.006653€32.80€93,288
Oct 6, 2026Oct 7, 2026€0.006839€0.006839€0.006627€0.006674€137.39€95,841
Oct 5, 2026Oct 6, 2026€0.006839€0.006839€0.006839€0.006839€87.43€97,216
Oct 4, 2026Oct 5, 2026€0.006839€0.006839€0.006839€0.006839€87.43€97,216
Oct 3, 2026Oct 4, 2026€0.006710€0.007064€0.006678€0.006839€295.58€97,201
Oct 2, 2026Oct 3, 2026€0.007066€0.007413€0.006636€0.006710€260.67€98,970
Oct 1, 2026Oct 2, 2026€0.006972€0.007281€0.006966€0.007063€1,162.40€100,583
Sep 30, 2026Oct 1, 2026€0.007991€0.009246€0.006763€0.006972€2,406.61€101,153
Sep 29, 2026Sep 30, 2026€0.007645€0.008160€0.007450€0.007993€1,001.90€111,398
Sep 28, 2026Sep 29, 2026€0.007856€0.007906€0.007182€0.007673€461.02€105,451
Sep 27, 2026Sep 28, 2026€0.007502€0.007881€0.006542€0.007856€5,493.51€102,691
Sep 26, 2026Sep 27, 2026€0.005644€0.02195€0.005518€0.007502€15,040€106,287
Sep 25, 2026Sep 26, 2026€0.006313€0.006632€0.005297€0.005642€797.96€83,145
Sep 24, 2026Sep 25, 2026€0.01112€0.01112€0.005606€0.006333€5,273.04€97,334
Sep 23, 2026Sep 24, 2026€0.005673€0.04607€0.005258€0.01266€5,947.67€117,168
Sep 22, 2026Sep 23, 2026€0.005866€0.005882€0.005589€0.005673€313.48€81,256
Sep 21, 2026Sep 22, 2026€0.005572€0.005899€0.005572€0.005866€156.46€81,070

Obtenha uma visão geral completa do histórico de preço de Wonderman Nation com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wonderman Nation — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wonderman Nation, bem como o volume histórico de negociação de WNDR e a capitalização de mercado.

Acompanhe o histórico de Wonderman Nation em sua totalidade, desde o preço inicial de Wonderman Nation até os dados de preço mais recentes de WNDR. Nossa ferramenta de histórico de preço de WNDR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel