Imagem de WNDR
WNDRWonderman Nation
€0.007245
0.33%
1D

Histórico de Preços de Wonderman Nation (WNDR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.007245€0.007245€0.007245€0.007245€14.14€102,986
Oct 20, 2026Oct 21, 2026€0.007245€0.007245€0.007245€0.007245€14.14€102,986
Oct 19, 2026Oct 20, 2026€0.007245€0.007245€0.007245€0.007245€14.14€102,986
Oct 18, 2026Oct 19, 2026€0.007245€0.007245€0.007245€0.007245€14.14€102,986
Oct 17, 2026Oct 18, 2026€0.007287€0.007380€0.007243€0.007245€14.20€103,352
Oct 16, 2026Oct 17, 2026€0.007355€0.007468€0.007247€0.007280€4.01€104,326
Oct 15, 2026Oct 16, 2026€0.006695€0.007368€0.006695€0.007355€4.94€95,408
Oct 14, 2026Oct 15, 2026€0.006695€0.006695€0.006695€0.006695€5.06€95,178
Oct 13, 2026Oct 14, 2026€0.006695€0.006695€0.006695€0.006695€5.06€95,178
Oct 12, 2026Oct 13, 2026€0.006695€0.006695€0.006695€0.006695€5.06€95,178
Oct 11, 2026Oct 12, 2026€0.006695€0.006695€0.006695€0.006695€5.06€95,178
Oct 10, 2026Oct 11, 2026€0.006695€0.006695€0.006695€0.006695€5.06€95,178
Oct 9, 2026Oct 10, 2026€0.006695€0.006695€0.006695€0.006695€5.06€95,178
Oct 8, 2026Oct 9, 2026€0.006657€0.006695€0.006642€0.006695€5.06€95,152
Oct 7, 2026Oct 8, 2026€0.006694€0.006716€0.006353€0.006671€32.88€93,539
Oct 6, 2026Oct 7, 2026€0.006857€0.006857€0.006645€0.006692€137.76€96,099
Oct 5, 2026Oct 6, 2026€0.006857€0.006857€0.006857€0.006857€87.66€97,478
Oct 4, 2026Oct 5, 2026€0.006857€0.006857€0.006857€0.006857€87.66€97,478
Oct 3, 2026Oct 4, 2026€0.006728€0.007083€0.006696€0.006857€296.37€97,463
Oct 2, 2026Oct 3, 2026€0.007085€0.007433€0.006654€0.006728€261.37€99,237
Oct 1, 2026Oct 2, 2026€0.006991€0.007300€0.006984€0.007082€1,165.53€100,854
Sep 30, 2026Oct 1, 2026€0.008012€0.009271€0.006781€0.006991€2,413.09€101,425
Sep 29, 2026Sep 30, 2026€0.007665€0.008182€0.007470€0.008015€1,004.60€111,698
Sep 28, 2026Sep 29, 2026€0.007877€0.007927€0.007202€0.007694€462.27€105,735
Sep 27, 2026Sep 28, 2026€0.007523€0.007902€0.006560€0.007877€5,508.32€102,968
Sep 26, 2026Sep 27, 2026€0.005660€0.02200€0.005533€0.007522€15,081€106,574
Sep 25, 2026Sep 26, 2026€0.006330€0.006650€0.005312€0.005657€800.11€83,369
Sep 24, 2026Sep 25, 2026€0.01115€0.01115€0.005621€0.006350€5,287.25€97,596
Sep 23, 2026Sep 24, 2026€0.005688€0.04620€0.005273€0.01269€5,963.70€117,484
Sep 22, 2026Sep 23, 2026€0.005882€0.005898€0.005604€0.005688€314.32€81,475

Obtenha uma visão geral completa do histórico de preço de Wonderman Nation com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wonderman Nation — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wonderman Nation, bem como o volume histórico de negociação de WNDR e a capitalização de mercado.

Acompanhe o histórico de Wonderman Nation em sua totalidade, desde o preço inicial de Wonderman Nation até os dados de preço mais recentes de WNDR. Nossa ferramenta de histórico de preço de WNDR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel