Imagem de USDWON
USDWONWon Chang
€0.0₅9039
0.03%
1D

Histórico de Preços de Won Chang (USDWON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€25.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€25.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8984€0.0₅9044€0.0₅8955€0.0₅9039€25.03€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9076€0.0₅9076€0.0₅8987€0.0₅8987€25.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9076€0.0₅9076€0.0₅9076€0.0₅9076€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9076€0.0₅9076€0.0₅9076€0.0₅9076€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9076€0.0₅9076€0.0₅9076€0.0₅9076€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9076€0.0₅9076€0.0₅9076€0.0₅9076€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9076€0.0₅9076€0.0₅9076€0.0₅9076€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9076€0.0₅9076€0.0₅9076€0.0₅9076€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9076€0.0₅9076€0.0₅9076€0.0₅9076€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9076€0.0₅9076€0.0₅9076€0.0₅9076€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9076€0.0₅9076€0.0₅9076€0.0₅9076€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Won Chang com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Won Chang — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Won Chang, bem como o volume histórico de negociação de USDWON e a capitalização de mercado.

Acompanhe o histórico de Won Chang em sua totalidade, desde o preço inicial de Won Chang até os dados de preço mais recentes de USDWON. Nossa ferramenta de histórico de preço de USDWON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel