Imagem de WOLT
WOLTWolt
€0.0₁₀1250
0.01%
1D

Histórico de Preços de Wolt (WOLT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€3.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€3.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€3.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€3.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€3.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1305€0.0₁₀1305€0.0₁₀1245€0.0₁₀1250€3.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€138.79€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€138.79€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€138.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1304€0.0₁₀1311€0.0₁₀1299€0.0₁₀1305€138.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁9574€0.0₁₀1305€0.0₁₁9574€0.0₁₀1304€138.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Wolt com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wolt — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wolt, bem como o volume histórico de negociação de WOLT e a capitalização de mercado.

Acompanhe o histórico de Wolt em sua totalidade, desde o preço inicial de Wolt até os dados de preço mais recentes de WOLT. Nossa ferramenta de histórico de preço de WOLT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel