Imagem de WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇3520
-9.01%
1D

Histórico de Preços de wojak (wojakcto.com) (WOJAK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₇3758€0.0₇3875€0.0₇3587€0.0₇3648€320,162€0.00
Nov 1, 2026Nov 2, 2026€0.0₇3764€0.0₇3787€0.0₇3718€0.0₇3757€314,464€0.00
Oct 31, 2026Nov 1, 2026€0.0₇3780€0.0₇3827€0.0₇3752€0.0₇3764€397,061€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3693€0.0₇3773€0.0₇3600€0.0₇3773€452,609€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4220€0.0₇4345€0.0₇3669€0.0₇3669€455,663€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4054€0.0₇4293€0.0₇3802€0.0₇4216€370,440€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4075€0.0₇4107€0.0₇3835€0.0₇4054€383,228€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4193€0.0₇4193€0.0₇3983€0.0₇4072€328,408€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4051€0.0₇4250€0.0₇4004€0.0₇4176€343,075€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4293€0.0₇4293€0.0₇3914€0.0₇4051€343,924€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4113€0.0₇4328€0.0₇4110€0.0₇4284€396,271€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4583€0.0₇4586€0.0₇4070€0.0₇4112€444,337€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4207€0.0₇4728€0.0₇4099€0.0₇4583€447,788€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3838€0.0₇4211€0.0₇3790€0.0₇4207€375,985€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3711€0.0₇3883€0.0₇3711€0.0₇3840€419,711€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3813€0.0₇3918€0.0₇3639€0.0₇3711€381,574€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3932€0.0₇4033€0.0₇3787€0.0₇3807€369,409€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3863€0.0₇4048€0.0₇3825€0.0₇3932€514,003€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3717€0.0₇4157€0.0₇3529€0.0₇3863€631,821€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4044€0.0₇4068€0.0₇3682€0.0₇3717€515,458€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3988€0.0₇4122€0.0₇3702€0.0₇4040€540,571€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4346€0.0₇4351€0.0₇3992€0.0₇3992€424,077€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4567€0.0₇4581€0.0₇4326€0.0₇4348€459,460€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4398€0.0₇4570€0.0₇4317€0.0₇4567€443,007€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4739€0.0₇4961€0.0₇4403€0.0₇4403€579,848€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4781€0.0₇4806€0.0₇4229€0.0₇4746€549,897€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5183€0.0₇5183€0.0₇4546€0.0₇4759€641,926€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5438€0.0₇5491€0.0₇4883€0.0₇5182€673,904€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5399€0.0₇5506€0.0₇5237€0.0₇5441€396,332€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5232€0.0₇5412€0.0₇5171€0.0₇5388€415,948€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5372€0.0₇5565€0.0₇5230€0.0₇5231€514,364€0.00

Obtenha uma visão geral completa do histórico de preço de wojak (wojakcto.com) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de wojak (wojakcto.com) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de wojak (wojakcto.com), bem como o volume histórico de negociação de WOJAK e a capitalização de mercado.

Acompanhe o histórico de wojak (wojakcto.com) em sua totalidade, desde o preço inicial de wojak (wojakcto.com) até os dados de preço mais recentes de WOJAK. Nossa ferramenta de histórico de preço de WOJAK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel