Imagem de WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇4033
-0.52%
1D

Histórico de Preços de wojak (wojakcto.com) (WOJAK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.0₇4215€0.0₇4215€0.0₇4004€0.0₇4094€330,172€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4073€0.0₇4273€0.0₇4026€0.0₇4198€344,917€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4316€0.0₇4316€0.0₇3935€0.0₇4073€345,771€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4135€0.0₇4351€0.0₇4132€0.0₇4307€398,399€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4608€0.0₇4611€0.0₇4092€0.0₇4134€446,724€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4230€0.0₇4753€0.0₇4121€0.0₇4608€450,193€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3859€0.0₇4233€0.0₇3810€0.0₇4230€378,005€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3731€0.0₇3903€0.0₇3731€0.0₇3861€421,965€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3833€0.0₇3939€0.0₇3658€0.0₇3731€383,624€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3953€0.0₇4055€0.0₇3807€0.0₇3827€371,393€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3883€0.0₇4069€0.0₇3845€0.0₇3953€516,764€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3737€0.0₇4179€0.0₇3548€0.0₇3883€635,215€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4065€0.0₇4089€0.0₇3702€0.0₇3737€518,227€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4009€0.0₇4144€0.0₇3722€0.0₇4062€543,475€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4369€0.0₇4374€0.0₇4013€0.0₇4013€426,355€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4591€0.0₇4606€0.0₇4349€0.0₇4371€461,928€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4421€0.0₇4595€0.0₇4340€0.0₇4591€445,386€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4765€0.0₇4988€0.0₇4427€0.0₇4427€582,963€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4806€0.0₇4832€0.0₇4252€0.0₇4771€552,851€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5211€0.0₇5211€0.0₇4571€0.0₇4784€645,374€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5467€0.0₇5520€0.0₇4909€0.0₇5210€677,523€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5428€0.0₇5535€0.0₇5265€0.0₇5470€398,460€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5260€0.0₇5441€0.0₇5199€0.0₇5417€418,182€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5401€0.0₇5595€0.0₇5258€0.0₇5259€517,127€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5306€0.0₇5651€0.0₇5198€0.0₇5401€788,247€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6041€0.0₇6206€0.0₇5314€0.0₇5324€1.87M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5194€0.0₇6842€0.0₇5055€0.0₇6043€966,822€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4482€0.0₇5590€0.0₇4406€0.0₇5228€159,383€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4837€0.0₇4854€0.0₇4398€0.0₇4482€101,995€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4705€0.0₇4841€0.0₇4682€0.0₇4837€107,607€0.00

Obtenha uma visão geral completa do histórico de preço de wojak (wojakcto.com) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de wojak (wojakcto.com) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de wojak (wojakcto.com), bem como o volume histórico de negociação de WOJAK e a capitalização de mercado.

Acompanhe o histórico de wojak (wojakcto.com) em sua totalidade, desde o preço inicial de wojak (wojakcto.com) até os dados de preço mais recentes de WOJAK. Nossa ferramenta de histórico de preço de WOJAK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel