Imagem de WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇3718
-8.36%
1D

Histórico de Preços de wojak (wojakcto.com) (WOJAK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₇4228€0.0₇4353€0.0₇3676€0.0₇3676€456,479€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4062€0.0₇4301€0.0₇3808€0.0₇4223€371,103€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4083€0.0₇4114€0.0₇3842€0.0₇4062€383,914€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4200€0.0₇4200€0.0₇3990€0.0₇4079€328,996€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4059€0.0₇4258€0.0₇4011€0.0₇4183€343,689€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4300€0.0₇4301€0.0₇3921€0.0₇4059€344,540€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4120€0.0₇4336€0.0₇4117€0.0₇4292€396,980€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4592€0.0₇4594€0.0₇4077€0.0₇4119€445,132€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4215€0.0₇4736€0.0₇4106€0.0₇4592€448,590€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3845€0.0₇4218€0.0₇3797€0.0₇4215€376,658€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3718€0.0₇3889€0.0₇3718€0.0₇3847€420,462€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3819€0.0₇3925€0.0₇3645€0.0₇3718€382,257€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3939€0.0₇4040€0.0₇3794€0.0₇3814€370,070€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3870€0.0₇4055€0.0₇3832€0.0₇3939€514,924€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3724€0.0₇4164€0.0₇3535€0.0₇3870€632,953€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4051€0.0₇4075€0.0₇3688€0.0₇3724€516,381€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3995€0.0₇4129€0.0₇3709€0.0₇4048€541,539€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4354€0.0₇4358€0.0₇3999€0.0₇3999€424,836€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4575€0.0₇4590€0.0₇4334€0.0₇4356€460,282€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4406€0.0₇4579€0.0₇4325€0.0₇4575€443,800€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4748€0.0₇4970€0.0₇4411€0.0₇4411€580,886€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4789€0.0₇4815€0.0₇4237€0.0₇4754€550,882€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5192€0.0₇5192€0.0₇4555€0.0₇4767€643,075€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5448€0.0₇5501€0.0₇4891€0.0₇5191€675,110€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5409€0.0₇5516€0.0₇5246€0.0₇5450€397,041€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5241€0.0₇5421€0.0₇5180€0.0₇5398€416,692€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5382€0.0₇5575€0.0₇5240€0.0₇5240€515,285€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5287€0.0₇5630€0.0₇5179€0.0₇5382€785,440€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6019€0.0₇6184€0.0₇5295€0.0₇5305€1.86M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5176€0.0₇6817€0.0₇5037€0.0₇6021€963,378€0.00

Obtenha uma visão geral completa do histórico de preço de wojak (wojakcto.com) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de wojak (wojakcto.com) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de wojak (wojakcto.com), bem como o volume histórico de negociação de WOJAK e a capitalização de mercado.

Acompanhe o histórico de wojak (wojakcto.com) em sua totalidade, desde o preço inicial de wojak (wojakcto.com) até os dados de preço mais recentes de WOJAK. Nossa ferramenta de histórico de preço de WOJAK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel