Imagem de WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇4008
-4.33%
1D

Histórico de Preços de wojak (wojakcto.com) (WOJAK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 24, 2026Oct 25, 2026€0.0₇4288€0.0₇4288€0.0₇3910€0.0₇4047€343,562€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4108€0.0₇4323€0.0₇4106€0.0₇4280€395,854€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4579€0.0₇4581€0.0₇4065€0.0₇4107€443,869€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4203€0.0₇4723€0.0₇4095€0.0₇4579€447,317€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3834€0.0₇4206€0.0₇3786€0.0₇4203€375,589€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3707€0.0₇3878€0.0₇3707€0.0₇3836€419,269€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3809€0.0₇3914€0.0₇3635€0.0₇3707€381,173€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3928€0.0₇4029€0.0₇3783€0.0₇3803€369,020€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3859€0.0₇4043€0.0₇3821€0.0₇3928€513,463€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3713€0.0₇4152€0.0₇3525€0.0₇3859€631,157€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4039€0.0₇4063€0.0₇3678€0.0₇3713€514,916€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3984€0.0₇4118€0.0₇3698€0.0₇4036€540,002€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4341€0.0₇4346€0.0₇3988€0.0₇3988€423,631€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4562€0.0₇4576€0.0₇4321€0.0₇4343€458,976€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4393€0.0₇4566€0.0₇4313€0.0₇4562€442,541€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4734€0.0₇4956€0.0₇4399€0.0₇4399€579,238€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4776€0.0₇4801€0.0₇4225€0.0₇4741€549,319€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5178€0.0₇5178€0.0₇4542€0.0₇4754€641,250€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5432€0.0₇5485€0.0₇4878€0.0₇5176€673,195€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5393€0.0₇5500€0.0₇5232€0.0₇5435€395,915€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5227€0.0₇5406€0.0₇5166€0.0₇5383€415,510€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5366€0.0₇5559€0.0₇5225€0.0₇5226€513,823€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5272€0.0₇5614€0.0₇5165€0.0₇5366€783,211€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6002€0.0₇6166€0.0₇5280€0.0₇5290€1.85M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5161€0.0₇6798€0.0₇5023€0.0₇6004€960,645€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4454€0.0₇5554€0.0₇4378€0.0₇5195€158,365€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4806€0.0₇4823€0.0₇4370€0.0₇4454€101,343€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4675€0.0₇4810€0.0₇4652€0.0₇4806€106,920€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4854€0.0₇4854€0.0₇4629€0.0₇4673€99,443€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4661€0.0₇4882€0.0₇4514€0.0₇4857€122,341€0.00

Obtenha uma visão geral completa do histórico de preço de wojak (wojakcto.com) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de wojak (wojakcto.com) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de wojak (wojakcto.com), bem como o volume histórico de negociação de WOJAK e a capitalização de mercado.

Acompanhe o histórico de wojak (wojakcto.com) em sua totalidade, desde o preço inicial de wojak (wojakcto.com) até os dados de preço mais recentes de WOJAK. Nossa ferramenta de histórico de preço de WOJAK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel