Imagem de WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇4087
0.74%
1D

Histórico de Preços de wojak (wojakcto.com) (WOJAK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.0₇4102€0.0₇4134€0.0₇3860€0.0₇4081€385,715€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4220€0.0₇4220€0.0₇4009€0.0₇4099€330,539€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4078€0.0₇4278€0.0₇4030€0.0₇4203€345,301€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4321€0.0₇4321€0.0₇3940€0.0₇4078€346,156€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4139€0.0₇4356€0.0₇4137€0.0₇4312€398,843€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4613€0.0₇4616€0.0₇4096€0.0₇4138€447,221€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4234€0.0₇4759€0.0₇4126€0.0₇4613€450,694€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3863€0.0₇4238€0.0₇3815€0.0₇4234€378,425€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3735€0.0₇3908€0.0₇3735€0.0₇3865€422,435€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3837€0.0₇3943€0.0₇3662€0.0₇3735€384,051€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3957€0.0₇4059€0.0₇3812€0.0₇3832€371,807€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3888€0.0₇4074€0.0₇3850€0.0₇3957€517,340€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3741€0.0₇4184€0.0₇3552€0.0₇3888€635,922€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4070€0.0₇4094€0.0₇3706€0.0₇3741€518,804€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4014€0.0₇4149€0.0₇3726€0.0₇4067€544,080€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4374€0.0₇4379€0.0₇4018€0.0₇4018€426,830€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4596€0.0₇4611€0.0₇4354€0.0₇4376€462,442€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4426€0.0₇4600€0.0₇4345€0.0₇4596€445,882€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4770€0.0₇4994€0.0₇4432€0.0₇4432€583,612€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4812€0.0₇4837€0.0₇4257€0.0₇4777€553,466€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5217€0.0₇5217€0.0₇4576€0.0₇4789€646,092€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5473€0.0₇5526€0.0₇4914€0.0₇5215€678,278€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5434€0.0₇5542€0.0₇5271€0.0₇5476€398,904€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5266€0.0₇5447€0.0₇5205€0.0₇5423€418,647€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5407€0.0₇5601€0.0₇5264€0.0₇5265€517,703€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5312€0.0₇5657€0.0₇5204€0.0₇5407€789,125€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6047€0.0₇6213€0.0₇5320€0.0₇5330€1.87M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5200€0.0₇6849€0.0₇5061€0.0₇6050€967,898€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4487€0.0₇5596€0.0₇4411€0.0₇5234€159,561€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4842€0.0₇4859€0.0₇4403€0.0₇4487€102,108€0.00

Obtenha uma visão geral completa do histórico de preço de wojak (wojakcto.com) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de wojak (wojakcto.com) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de wojak (wojakcto.com), bem como o volume histórico de negociação de WOJAK e a capitalização de mercado.

Acompanhe o histórico de wojak (wojakcto.com) em sua totalidade, desde o preço inicial de wojak (wojakcto.com) até os dados de preço mais recentes de WOJAK. Nossa ferramenta de histórico de preço de WOJAK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel