Imagem de WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇3883
4.23%
1D

Histórico de Preços de wojak (wojakcto.com) (WOJAK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₇3758€0.0₇3874€0.0₇3586€0.0₇3647€320,091€0.00
Nov 1, 2026Nov 2, 2026€0.0₇3763€0.0₇3786€0.0₇3717€0.0₇3756€314,393€0.00
Oct 31, 2026Nov 1, 2026€0.0₇3780€0.0₇3826€0.0₇3751€0.0₇3763€396,972€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3692€0.0₇3772€0.0₇3599€0.0₇3772€452,508€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4220€0.0₇4344€0.0₇3668€0.0₇3668€455,561€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4054€0.0₇4292€0.0₇3801€0.0₇4215€370,357€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4074€0.0₇4106€0.0₇3834€0.0₇4054€383,142€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4192€0.0₇4192€0.0₇3982€0.0₇4071€328,334€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4050€0.0₇4249€0.0₇4003€0.0₇4175€342,998€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4292€0.0₇4292€0.0₇3913€0.0₇4050€343,847€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4112€0.0₇4327€0.0₇4109€0.0₇4283€396,182€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4582€0.0₇4585€0.0₇4069€0.0₇4111€444,237€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4206€0.0₇4727€0.0₇4098€0.0₇4582€447,688€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3837€0.0₇4210€0.0₇3789€0.0₇4206€375,901€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3710€0.0₇3882€0.0₇3710€0.0₇3839€419,617€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3812€0.0₇3917€0.0₇3638€0.0₇3710€381,489€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3931€0.0₇4032€0.0₇3786€0.0₇3806€369,326€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3862€0.0₇4047€0.0₇3824€0.0₇3931€513,888€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3716€0.0₇4156€0.0₇3528€0.0₇3862€631,680€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4043€0.0₇4067€0.0₇3681€0.0₇3716€515,343€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3987€0.0₇4121€0.0₇3701€0.0₇4040€540,450€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4345€0.0₇4350€0.0₇3991€0.0₇3991€423,982€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4566€0.0₇4580€0.0₇4325€0.0₇4347€459,357€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4397€0.0₇4569€0.0₇4316€0.0₇4566€442,908€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4738€0.0₇4960€0.0₇4402€0.0₇4402€579,718€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4780€0.0₇4805€0.0₇4228€0.0₇4745€549,774€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5182€0.0₇5182€0.0₇4545€0.0₇4758€641,782€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5437€0.0₇5490€0.0₇4882€0.0₇5181€673,753€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5398€0.0₇5505€0.0₇5236€0.0₇5439€396,243€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5231€0.0₇5410€0.0₇5170€0.0₇5387€415,855€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5371€0.0₇5564€0.0₇5229€0.0₇5230€514,249€0.00

Obtenha uma visão geral completa do histórico de preço de wojak (wojakcto.com) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de wojak (wojakcto.com) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de wojak (wojakcto.com), bem como o volume histórico de negociação de WOJAK e a capitalização de mercado.

Acompanhe o histórico de wojak (wojakcto.com) em sua totalidade, desde o preço inicial de wojak (wojakcto.com) até os dados de preço mais recentes de WOJAK. Nossa ferramenta de histórico de preço de WOJAK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel