Imagem de WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇4053
-0.07%
1D

Histórico de Preços de wojak (wojakcto.com) (WOJAK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.0₇4214€0.0₇4215€0.0₇4004€0.0₇4093€330,098€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4072€0.0₇4272€0.0₇4025€0.0₇4197€344,841€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4315€0.0₇4315€0.0₇3934€0.0₇4072€345,694€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4134€0.0₇4350€0.0₇4131€0.0₇4306€398,311€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4607€0.0₇4610€0.0₇4091€0.0₇4133€446,624€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4229€0.0₇4752€0.0₇4120€0.0₇4607€450,093€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3858€0.0₇4232€0.0₇3809€0.0₇4229€377,920€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3730€0.0₇3902€0.0₇3730€0.0₇3860€421,871€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3832€0.0₇3938€0.0₇3657€0.0₇3730€383,539€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3952€0.0₇4054€0.0₇3806€0.0₇3827€371,311€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3883€0.0₇4069€0.0₇3845€0.0₇3952€516,649€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3736€0.0₇4178€0.0₇3547€0.0₇3883€635,074€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4065€0.0₇4089€0.0₇3701€0.0₇3736€518,112€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4008€0.0₇4143€0.0₇3721€0.0₇4061€543,354€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4368€0.0₇4373€0.0₇4012€0.0₇4012€426,260€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4590€0.0₇4605€0.0₇4348€0.0₇4370€461,825€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4420€0.0₇4594€0.0₇4339€0.0₇4590€445,287€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4764€0.0₇4987€0.0₇4426€0.0₇4426€582,833€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4805€0.0₇4831€0.0₇4251€0.0₇4770€552,728€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5210€0.0₇5210€0.0₇4570€0.0₇4783€645,230€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5466€0.0₇5519€0.0₇4908€0.0₇5209€677,373€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5427€0.0₇5534€0.0₇5264€0.0₇5469€398,372€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5259€0.0₇5439€0.0₇5198€0.0₇5416€418,089€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5400€0.0₇5594€0.0₇5257€0.0₇5258€517,012€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5305€0.0₇5649€0.0₇5197€0.0₇5400€788,072€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6039€0.0₇6204€0.0₇5313€0.0₇5323€1.87M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5193€0.0₇6840€0.0₇5054€0.0₇6042€966,607€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4481€0.0₇5589€0.0₇4405€0.0₇5227€159,348€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4835€0.0₇4852€0.0₇4397€0.0₇4481€101,972€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4704€0.0₇4840€0.0₇4681€0.0₇4835€107,583€0.00

Obtenha uma visão geral completa do histórico de preço de wojak (wojakcto.com) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de wojak (wojakcto.com) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de wojak (wojakcto.com), bem como o volume histórico de negociação de WOJAK e a capitalização de mercado.

Acompanhe o histórico de wojak (wojakcto.com) em sua totalidade, desde o preço inicial de wojak (wojakcto.com) até os dados de preço mais recentes de WOJAK. Nossa ferramenta de histórico de preço de WOJAK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel