Imagem de WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇4194
-2.22%
1D

Histórico de Preços de wojak (wojakcto.com) (WOJAK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 22, 2026Oct 23, 2026€0.0₇4581€0.0₇4584€0.0₇4068€0.0₇4110€444,138€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4205€0.0₇4726€0.0₇4097€0.0₇4581€447,587€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3836€0.0₇4209€0.0₇3788€0.0₇4205€375,817€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3709€0.0₇3881€0.0₇3709€0.0₇3839€419,523€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3811€0.0₇3916€0.0₇3637€0.0₇3709€381,403€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3930€0.0₇4031€0.0₇3785€0.0₇3805€369,244€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3861€0.0₇4046€0.0₇3823€0.0₇3930€513,773€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3715€0.0₇4155€0.0₇3527€0.0₇3861€631,539€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4042€0.0₇4066€0.0₇3680€0.0₇3715€515,228€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3986€0.0₇4120€0.0₇3700€0.0₇4039€540,329€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4344€0.0₇4349€0.0₇3990€0.0₇3990€423,887€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4565€0.0₇4579€0.0₇4324€0.0₇4346€459,254€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4396€0.0₇4568€0.0₇4315€0.0₇4565€442,808€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4737€0.0₇4959€0.0₇4401€0.0₇4401€579,588€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4779€0.0₇4804€0.0₇4227€0.0₇4744€549,651€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5181€0.0₇5181€0.0₇4544€0.0₇4756€641,638€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5436€0.0₇5488€0.0₇4881€0.0₇5180€673,602€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5397€0.0₇5503€0.0₇5235€0.0₇5438€396,154€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5230€0.0₇5409€0.0₇5169€0.0₇5386€415,762€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5369€0.0₇5562€0.0₇5228€0.0₇5229€514,134€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5275€0.0₇5618€0.0₇5168€0.0₇5369€783,685€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6006€0.0₇6170€0.0₇5283€0.0₇5293€1.86M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5164€0.0₇6802€0.0₇5026€0.0₇6008€961,226€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4456€0.0₇5558€0.0₇4381€0.0₇5198€158,461€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4809€0.0₇4825€0.0₇4373€0.0₇4456€101,404€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4678€0.0₇4813€0.0₇4655€0.0₇4809€106,984€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4857€0.0₇4857€0.0₇4632€0.0₇4676€99,503€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4664€0.0₇4885€0.0₇4517€0.0₇4860€122,415€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4386€0.0₇4688€0.0₇4310€0.0₇4664€84,958€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4534€0.0₇4576€0.0₇4332€0.0₇4386€139,269€0.00

Obtenha uma visão geral completa do histórico de preço de wojak (wojakcto.com) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de wojak (wojakcto.com) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de wojak (wojakcto.com), bem como o volume histórico de negociação de WOJAK e a capitalização de mercado.

Acompanhe o histórico de wojak (wojakcto.com) em sua totalidade, desde o preço inicial de wojak (wojakcto.com) até os dados de preço mais recentes de WOJAK. Nossa ferramenta de histórico de preço de WOJAK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel