Imagem de WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇3772
-0.63%
1D

Histórico de Preços de wojak (wojakcto.com) (WOJAK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₇3783€0.0₇3830€0.0₇3754€0.0₇3766€397,305€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3695€0.0₇3775€0.0₇3602€0.0₇3775€452,888€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4223€0.0₇4348€0.0₇3671€0.0₇3671€455,944€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4057€0.0₇4296€0.0₇3804€0.0₇4218€370,668€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4078€0.0₇4110€0.0₇3837€0.0₇4057€383,464€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4195€0.0₇4196€0.0₇3985€0.0₇4075€328,610€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4054€0.0₇4253€0.0₇4007€0.0₇4178€343,286€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4295€0.0₇4296€0.0₇3917€0.0₇4054€344,136€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4115€0.0₇4331€0.0₇4113€0.0₇4287€396,515€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4586€0.0₇4589€0.0₇4072€0.0₇4114€444,610€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4210€0.0₇4731€0.0₇4102€0.0₇4586€448,063€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3841€0.0₇4213€0.0₇3792€0.0₇4210€376,216€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3713€0.0₇3885€0.0₇3713€0.0₇3843€419,969€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3815€0.0₇3920€0.0₇3641€0.0₇3713€381,809€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3934€0.0₇4035€0.0₇3789€0.0₇3809€369,636€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3865€0.0₇4050€0.0₇3827€0.0₇3934€514,320€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3719€0.0₇4159€0.0₇3531€0.0₇3865€632,210€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4046€0.0₇4070€0.0₇3684€0.0₇3719€515,776€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3990€0.0₇4125€0.0₇3704€0.0₇4043€540,904€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4349€0.0₇4353€0.0₇3994€0.0₇3994€424,338€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4570€0.0₇4584€0.0₇4329€0.0₇4351€459,743€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4400€0.0₇4573€0.0₇4320€0.0₇4570€443,279€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4742€0.0₇4964€0.0₇4406€0.0₇4406€580,205€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4784€0.0₇4809€0.0₇4232€0.0₇4749€550,236€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5186€0.0₇5186€0.0₇4549€0.0₇4762€642,321€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5441€0.0₇5494€0.0₇4886€0.0₇5185€674,318€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5402€0.0₇5509€0.0₇5240€0.0₇5444€396,575€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5235€0.0₇5415€0.0₇5174€0.0₇5392€416,204€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5375€0.0₇5568€0.0₇5234€0.0₇5234€514,681€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5281€0.0₇5624€0.0₇5173€0.0₇5375€784,518€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6012€0.0₇6176€0.0₇5289€0.0₇5299€1.86M€0.00

Obtenha uma visão geral completa do histórico de preço de wojak (wojakcto.com) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de wojak (wojakcto.com) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de wojak (wojakcto.com), bem como o volume histórico de negociação de WOJAK e a capitalização de mercado.

Acompanhe o histórico de wojak (wojakcto.com) em sua totalidade, desde o preço inicial de wojak (wojakcto.com) até os dados de preço mais recentes de WOJAK. Nossa ferramenta de histórico de preço de WOJAK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel