Imagem de WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇4220
4.32%
1D

Histórico de Preços de wojak (wojakcto.com) (WOJAK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.0₇4088€0.0₇4120€0.0₇3847€0.0₇4067€384,429€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4206€0.0₇4206€0.0₇3995€0.0₇4085€329,437€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4064€0.0₇4263€0.0₇4017€0.0₇4189€344,150€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4306€0.0₇4306€0.0₇3926€0.0₇4064€345,002€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4126€0.0₇4342€0.0₇4123€0.0₇4298€397,512€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4598€0.0₇4601€0.0₇4082€0.0₇4124€445,729€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4220€0.0₇4743€0.0₇4112€0.0₇4598€449,191€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3850€0.0₇4224€0.0₇3802€0.0₇4220€377,163€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3723€0.0₇3895€0.0₇3723€0.0₇3852€421,026€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3825€0.0₇3930€0.0₇3650€0.0₇3723€382,770€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3944€0.0₇4046€0.0₇3799€0.0₇3819€370,566€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3875€0.0₇4060€0.0₇3837€0.0₇3944€515,614€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3729€0.0₇4170€0.0₇3540€0.0₇3875€633,801€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4056€0.0₇4080€0.0₇3693€0.0₇3729€517,073€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4000€0.0₇4135€0.0₇3714€0.0₇4053€542,265€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4360€0.0₇4364€0.0₇4004€0.0₇4004€425,406€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4581€0.0₇4596€0.0₇4339€0.0₇4362€460,899€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4412€0.0₇4585€0.0₇4331€0.0₇4581€444,395€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4754€0.0₇4977€0.0₇4417€0.0₇4417€581,665€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4796€0.0₇4821€0.0₇4243€0.0₇4761€551,620€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5199€0.0₇5199€0.0₇4561€0.0₇4774€643,937€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5455€0.0₇5508€0.0₇4898€0.0₇5198€676,015€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5416€0.0₇5523€0.0₇5253€0.0₇5458€397,573€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5249€0.0₇5429€0.0₇5187€0.0₇5405€417,251€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5389€0.0₇5582€0.0₇5247€0.0₇5248€515,976€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5294€0.0₇5638€0.0₇5186€0.0₇5389€786,492€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6027€0.0₇6192€0.0₇5302€0.0₇5312€1.86M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5183€0.0₇6826€0.0₇5044€0.0₇6029€964,669€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4472€0.0₇5578€0.0₇4397€0.0₇5216€159,028€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4826€0.0₇4843€0.0₇4389€0.0₇4472€101,768€0.00

Obtenha uma visão geral completa do histórico de preço de wojak (wojakcto.com) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de wojak (wojakcto.com) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de wojak (wojakcto.com), bem como o volume histórico de negociação de WOJAK e a capitalização de mercado.

Acompanhe o histórico de wojak (wojakcto.com) em sua totalidade, desde o preço inicial de wojak (wojakcto.com) até os dados de preço mais recentes de WOJAK. Nossa ferramenta de histórico de preço de WOJAK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel