Imagem de WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇4053
3.19%
1D

Histórico de Preços de wojak (wojakcto.com) (WOJAK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₇4060€0.0₇4299€0.0₇3807€0.0₇4222€370,979€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4081€0.0₇4113€0.0₇3841€0.0₇4060€383,786€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4199€0.0₇4199€0.0₇3989€0.0₇4078€328,886€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4057€0.0₇4256€0.0₇4010€0.0₇4182€343,574€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4299€0.0₇4299€0.0₇3920€0.0₇4057€344,424€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4119€0.0₇4334€0.0₇4116€0.0₇4290€396,847€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4590€0.0₇4593€0.0₇4076€0.0₇4118€444,983€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4213€0.0₇4735€0.0₇4105€0.0₇4590€448,439€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3844€0.0₇4217€0.0₇3795€0.0₇4213€376,532€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3716€0.0₇3888€0.0₇3716€0.0₇3846€420,322€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3818€0.0₇3923€0.0₇3644€0.0₇3716€382,129€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3938€0.0₇4039€0.0₇3793€0.0₇3813€369,946€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3868€0.0₇4054€0.0₇3830€0.0₇3938€514,751€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3722€0.0₇4163€0.0₇3534€0.0₇3868€632,741€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4050€0.0₇4073€0.0₇3687€0.0₇3722€516,208€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3994€0.0₇4128€0.0₇3707€0.0₇4046€541,357€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4352€0.0₇4357€0.0₇3998€0.0₇3998€424,694€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4573€0.0₇4588€0.0₇4332€0.0₇4354€460,128€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4404€0.0₇4577€0.0₇4323€0.0₇4573€443,651€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4746€0.0₇4969€0.0₇4410€0.0₇4410€580,692€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4788€0.0₇4813€0.0₇4236€0.0₇4753€550,697€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5191€0.0₇5191€0.0₇4553€0.0₇4766€642,859€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5446€0.0₇5499€0.0₇4890€0.0₇5189€674,884€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5407€0.0₇5514€0.0₇5245€0.0₇5448€396,908€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5240€0.0₇5419€0.0₇5178€0.0₇5396€416,553€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5380€0.0₇5573€0.0₇5238€0.0₇5239€515,113€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5286€0.0₇5629€0.0₇5178€0.0₇5380€785,176€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6017€0.0₇6182€0.0₇5293€0.0₇5303€1.86M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5174€0.0₇6815€0.0₇5035€0.0₇6019€963,055€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4465€0.0₇5568€0.0₇4389€0.0₇5208€158,762€0.00

Obtenha uma visão geral completa do histórico de preço de wojak (wojakcto.com) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de wojak (wojakcto.com) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de wojak (wojakcto.com), bem como o volume histórico de negociação de WOJAK e a capitalização de mercado.

Acompanhe o histórico de wojak (wojakcto.com) em sua totalidade, desde o preço inicial de wojak (wojakcto.com) até os dados de preço mais recentes de WOJAK. Nossa ferramenta de histórico de preço de WOJAK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel