Imagem de WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇3951
-4.93%
1D

Histórico de Preços de wojak (wojakcto.com) (WOJAK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.0₇4208€0.0₇4208€0.0₇3998€0.0₇4087€329,621€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4066€0.0₇4266€0.0₇4019€0.0₇4191€344,342€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4309€0.0₇4309€0.0₇3929€0.0₇4066€345,194€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4128€0.0₇4344€0.0₇4125€0.0₇4300€397,734€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4600€0.0₇4603€0.0₇4085€0.0₇4127€445,978€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4223€0.0₇4745€0.0₇4114€0.0₇4600€449,441€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3852€0.0₇4226€0.0₇3804€0.0₇4223€377,373€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3725€0.0₇3897€0.0₇3725€0.0₇3855€421,261€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3827€0.0₇3932€0.0₇3652€0.0₇3725€382,983€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3946€0.0₇4048€0.0₇3801€0.0₇3821€370,773€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3877€0.0₇4063€0.0₇3839€0.0₇3946€515,902€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3731€0.0₇4172€0.0₇3542€0.0₇3877€634,155€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4059€0.0₇4083€0.0₇3696€0.0₇3731€517,362€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4003€0.0₇4137€0.0₇3716€0.0₇4055€542,567€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4362€0.0₇4367€0.0₇4007€0.0₇4007€425,643€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4584€0.0₇4598€0.0₇4342€0.0₇4364€461,156€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4414€0.0₇4587€0.0₇4333€0.0₇4584€444,643€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4757€0.0₇4980€0.0₇4420€0.0₇4420€581,989€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4798€0.0₇4824€0.0₇4245€0.0₇4763€551,928€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5202€0.0₇5202€0.0₇4563€0.0₇4776€644,296€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5458€0.0₇5511€0.0₇4901€0.0₇5201€676,392€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5419€0.0₇5526€0.0₇5256€0.0₇5461€397,795€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5251€0.0₇5432€0.0₇5190€0.0₇5408€417,484€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5392€0.0₇5586€0.0₇5250€0.0₇5250€516,264€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5297€0.0₇5641€0.0₇5189€0.0₇5392€786,931€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6030€0.0₇6195€0.0₇5305€0.0₇5315€1.86M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5186€0.0₇6830€0.0₇5047€0.0₇6033€965,208€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4475€0.0₇5581€0.0₇4399€0.0₇5219€159,117€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4828€0.0₇4845€0.0₇4391€0.0₇4475€101,825€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4697€0.0₇4833€0.0₇4674€0.0₇4828€107,427€0.00

Obtenha uma visão geral completa do histórico de preço de wojak (wojakcto.com) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de wojak (wojakcto.com) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de wojak (wojakcto.com), bem como o volume histórico de negociação de WOJAK e a capitalização de mercado.

Acompanhe o histórico de wojak (wojakcto.com) em sua totalidade, desde o preço inicial de wojak (wojakcto.com) até os dados de preço mais recentes de WOJAK. Nossa ferramenta de histórico de preço de WOJAK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel