Imagem de WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇3755
0.94%
1D

Histórico de Preços de wojak (wojakcto.com) (WOJAK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₇3687€0.0₇3767€0.0₇3594€0.0₇3767€451,900€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4214€0.0₇4338€0.0₇3663€0.0₇3663€454,949€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4048€0.0₇4286€0.0₇3796€0.0₇4209€369,859€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4069€0.0₇4101€0.0₇3829€0.0₇4048€382,628€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4186€0.0₇4186€0.0₇3977€0.0₇4066€327,893€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4045€0.0₇4243€0.0₇3998€0.0₇4169€342,537€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4286€0.0₇4286€0.0₇3908€0.0₇4045€343,385€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4106€0.0₇4321€0.0₇4104€0.0₇4277€395,650€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4576€0.0₇4579€0.0₇4063€0.0₇4105€443,641€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4200€0.0₇4721€0.0₇4093€0.0₇4576€447,086€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3832€0.0₇4204€0.0₇3784€0.0₇4200€375,396€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3705€0.0₇3876€0.0₇3705€0.0₇3834€419,053€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3807€0.0₇3911€0.0₇3633€0.0₇3705€380,976€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3926€0.0₇4027€0.0₇3781€0.0₇3801€368,830€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3857€0.0₇4041€0.0₇3819€0.0₇3926€513,198€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3711€0.0₇4150€0.0₇3524€0.0₇3857€630,832€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4037€0.0₇4061€0.0₇3676€0.0₇3711€514,651€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3982€0.0₇4116€0.0₇3696€0.0₇4034€539,724€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4339€0.0₇4344€0.0₇3986€0.0₇3986€423,413€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4560€0.0₇4574€0.0₇4319€0.0₇4341€458,740€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4391€0.0₇4563€0.0₇4310€0.0₇4560€442,313€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4732€0.0₇4954€0.0₇4396€0.0₇4396€578,940€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4773€0.0₇4798€0.0₇4223€0.0₇4739€549,036€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5175€0.0₇5175€0.0₇4539€0.0₇4751€640,920€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5429€0.0₇5482€0.0₇4875€0.0₇5174€672,848€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5391€0.0₇5497€0.0₇5229€0.0₇5432€395,711€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5224€0.0₇5403€0.0₇5163€0.0₇5380€415,296€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5363€0.0₇5556€0.0₇5222€0.0₇5223€513,559€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5270€0.0₇5612€0.0₇5162€0.0₇5363€782,807€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5999€0.0₇6163€0.0₇5277€0.0₇5287€1.85M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5158€0.0₇6794€0.0₇5020€0.0₇6001€960,150€0.00

Obtenha uma visão geral completa do histórico de preço de wojak (wojakcto.com) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de wojak (wojakcto.com) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de wojak (wojakcto.com), bem como o volume histórico de negociação de WOJAK e a capitalização de mercado.

Acompanhe o histórico de wojak (wojakcto.com) em sua totalidade, desde o preço inicial de wojak (wojakcto.com) até os dados de preço mais recentes de WOJAK. Nossa ferramenta de histórico de preço de WOJAK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel