Imagem de WOJAK
WOJAKWojak
€0.0₇4082
0.62%
1D

Histórico de Preços de Wojak (WOJAK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.0₇4092€0.0₇4144€0.0₇3836€0.0₇4063€306,642€2,788.56
Oct 26, 2026Oct 27, 2026€0.0₇4193€0.0₇4205€0.0₇3994€0.0₇4092€304,053€2,875.79
Oct 25, 2026Oct 26, 2026€0.0₇4063€0.0₇4269€0.0₇4016€0.0₇4180€309,047€2,846.08
Oct 24, 2026Oct 25, 2026€0.0₇4285€0.0₇4297€0.0₇3918€0.0₇4063€286,932€2,870.72
Oct 23, 2026Oct 24, 2026€0.0₇4137€0.0₇4381€0.0₇4121€0.0₇4294€307,635€2,957.50
Oct 22, 2026Oct 23, 2026€0.0₇4606€0.0₇4606€0.0₇4042€0.0₇4124€307,774€2,978.23
Oct 21, 2026Oct 22, 2026€0.0₇4208€0.0₇4802€0.0₇4108€0.0₇4605€337,749€2,999.99
Oct 20, 2026Oct 21, 2026€0.0₇3880€0.0₇4253€0.0₇3785€0.0₇4207€326,122€2,718.53
Oct 19, 2026Oct 20, 2026€0.0₇3744€0.0₇3941€0.0₇3739€0.0₇3869€296,982€2,661.25
Oct 18, 2026Oct 19, 2026€0.0₇3829€0.0₇3957€0.0₇3640€0.0₇3710€288,231€2,634.98
Oct 17, 2026Oct 18, 2026€0.0₇3958€0.0₇4053€0.0₇3769€0.0₇3829€306,508€2,761.13
Oct 16, 2026Oct 17, 2026€0.0₇3861€0.0₇4193€0.0₇3836€0.0₇3958€321,014€2,733.40
Oct 15, 2026Oct 16, 2026€0.0₇3744€0.0₇4174€0.0₇3519€0.0₇3870€317,364€2,626.41
Oct 14, 2026Oct 15, 2026€0.0₇4049€0.0₇4110€0.0₇3648€0.0₇3744€298,137€2,708.07
Oct 13, 2026Oct 14, 2026€0.0₇4004€0.0₇4155€0.0₇3695€0.0₇4054€299,589€2,781.88
Oct 12, 2026Oct 13, 2026€0.0₇4370€0.0₇4379€0.0₇4004€0.0₇4004€283,631€2,919.57
Oct 11, 2026Oct 12, 2026€0.0₇4644€0.0₇4673€0.0₇4322€0.0₇4370€314,242€3,097.89
Oct 10, 2026Oct 11, 2026€0.0₇4443€0.0₇4677€0.0₇4323€0.0₇4657€304,184€3,088.71
Oct 9, 2026Oct 10, 2026€0.0₇4801€0.0₇5111€0.0₇4390€0.0₇4443€303,439€3,270.96
Oct 8, 2026Oct 9, 2026€0.0₇4795€0.0₇4857€0.0₇4288€0.0₇4827€307,489€3,207.18
Oct 7, 2026Oct 8, 2026€0.0₇5168€0.0₇5177€0.0₇4580€0.0₇4782€302,869€3,358.36
Oct 6, 2026Oct 7, 2026€0.0₇5431€0.0₇5527€0.0₇4893€0.0₇5178€286,828€3,555.72
Oct 5, 2026Oct 6, 2026€0.0₇5335€0.0₇5540€0.0₇5210€0.0₇5431€288,782€3,705.86
Oct 4, 2026Oct 5, 2026€0.0₇5238€0.0₇5392€0.0₇5165€0.0₇5350€299,530€3,643.25
Oct 3, 2026Oct 4, 2026€0.0₇5440€0.0₇5587€0.0₇5211€0.0₇5225€307,356€3,758.94
Oct 2, 2026Oct 3, 2026€0.0₇5177€0.0₇5731€0.0₇5164€0.0₇5428€303,758€3,714.65
Oct 1, 2026Oct 2, 2026€0.0₇5797€0.0₇5919€0.0₇5194€0.0₇5194€570,661€3,943.58
Sep 30, 2026Oct 1, 2026€0.0₇5021€0.0₇6437€0.0₇4984€0.0₇5797€791,548€3,824.23
Sep 29, 2026Sep 30, 2026€0.0₇4441€0.0₇6050€0.0₇4382€0.0₇5039€655,237€3,379.42
Sep 28, 2026Sep 29, 2026€0.0₇4841€0.0₇4847€0.0₇4416€0.0₇4441€599,792€3,161.29

Obtenha uma visão geral completa do histórico de preço de Wojak com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wojak — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wojak, bem como o volume histórico de negociação de WOJAK e a capitalização de mercado.

Acompanhe o histórico de Wojak em sua totalidade, desde o preço inicial de Wojak até os dados de preço mais recentes de WOJAK. Nossa ferramenta de histórico de preço de WOJAK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel