Imagem de WIZZIE
WIZZIEWIZZIE
€0.0₅5787
-0.18%
1D

Histórico de Preços de WIZZIE (WIZZIE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.01215€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.01215€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.01215€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.01215€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.01215€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.01215€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5628€0.0₅5787€0.0₅5526€0.0₅5787€0.01190€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6518€0.0₅6518€0.0₅5628€0.0₅5628€0.6495€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6518€0.0₅6518€0.0₅6518€0.0₅6518€0.6518€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6518€0.0₅6518€0.0₅6518€0.0₅6518€0.6518€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6518€0.0₅6518€0.0₅6518€0.0₅6518€0.6518€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6518€0.0₅6518€0.0₅6518€0.0₅6518€0.6518€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6518€0.0₅6518€0.0₅6518€0.0₅6518€0.6518€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6518€0.0₅6518€0.0₅6518€0.0₅6518€0.6518€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6518€0.0₅6518€0.0₅6518€0.0₅6518€0.6518€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6518€0.0₅6518€0.0₅6518€0.0₅6518€0.6518€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6518€0.0₅6518€0.0₅6518€0.0₅6518€0.6518€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6518€0.0₅6518€0.0₅6518€0.0₅6518€0.6518€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6518€0.0₅6518€0.0₅6518€0.0₅6518€0.6518€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6518€0.0₅6518€0.0₅6518€0.0₅6518€0.6518€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6518€0.0₅6518€0.0₅6518€0.0₅6518€0.6518€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6518€0.0₅6518€0.0₅6518€0.0₅6518€0.6518€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6518€0.0₅6518€0.0₅6518€0.0₅6518€0.6518€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5382€0.0₅6598€0.0₅5382€0.0₅6518€0.6469€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5382€0.0₅5382€0.0₅5382€0.0₅5382€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5382€0.0₅5382€0.0₅5382€0.0₅5382€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de WIZZIE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WIZZIE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WIZZIE, bem como o volume histórico de negociação de WIZZIE e a capitalização de mercado.

Acompanhe o histórico de WIZZIE em sua totalidade, desde o preço inicial de WIZZIE até os dados de preço mais recentes de WIZZIE. Nossa ferramenta de histórico de preço de WIZZIE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel