Imagem de WISE
WISEwise move
€0.0₅3929
-0.18%
1D

Histórico de Preços de wise move (WISE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅3929€0.0₅3929€0.0₅3929€0.0₅3929€279.01€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3929€0.0₅3929€0.0₅3929€0.0₅3929€279.01€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3929€0.0₅3929€0.0₅3929€0.0₅3929€279.01€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3929€0.0₅3929€0.0₅3929€0.0₅3929€279.01€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3929€0.0₅3929€0.0₅3929€0.0₅3929€279.01€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3929€0.0₅3929€0.0₅3929€0.0₅3929€279.01€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3929€0.0₅3929€0.0₅3929€0.0₅3929€279.01€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3929€0.0₅3929€0.0₅3929€0.0₅3929€279.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3929€0.0₅3929€0.0₅3929€0.0₅3929€279.01€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3929€0.0₅3929€0.0₅3929€0.0₅3929€279.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3929€0.0₅3929€0.0₅3929€0.0₅3929€279.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3929€0.0₅3929€0.0₅3929€0.0₅3929€279.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3929€0.0₅3929€0.0₅3929€0.0₅3929€279.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3929€0.0₅3929€0.0₅3929€0.0₅3929€279.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3929€0.0₅3929€0.0₅3929€0.0₅3929€279.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3929€0.0₅3929€0.0₅3929€0.0₅3929€279.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3929€0.0₅3929€0.0₅3929€0.0₅3929€279.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3930€0.0₅4020€0.0₅3918€0.0₅3929€281.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4197€0.0₅4197€0.0₅3929€0.0₅3930€46.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4197€0.0₅4197€0.0₅4197€0.0₅4197€4.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4197€0.0₅4197€0.0₅4197€0.0₅4197€4.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4197€0.0₅4197€0.0₅4197€0.0₅4197€4.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4197€0.0₅4197€0.0₅4197€0.0₅4197€4.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4571€0.0₅4571€0.0₅4153€0.0₅4197€4.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4571€0.0₅4571€0.0₅4571€0.0₅4571€0.3879€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4571€0.0₅4571€0.0₅4571€0.0₅4571€0.3879€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4571€0.0₅4571€0.0₅4571€0.0₅4571€0.3879€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4571€0.0₅4571€0.0₅4571€0.0₅4571€0.3879€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4571€0.0₅4571€0.0₅4571€0.0₅4571€0.3879€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4571€0.0₅4571€0.0₅4571€0.0₅4571€0.3879€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4571€0.0₅4571€0.0₅4571€0.0₅4571€0.3879€0.00

Obtenha uma visão geral completa do histórico de preço de wise move com nossa página de dados históricos de preço. Acesse todo o histórico de valor de wise move — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de wise move, bem como o volume histórico de negociação de WISE e a capitalização de mercado.

Acompanhe o histórico de wise move em sua totalidade, desde o preço inicial de wise move até os dados de preço mais recentes de WISE. Nossa ferramenta de histórico de preço de WISE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel