Imagem de WINGS
WINGSWingbits
€0.003197
-0.77%
1D

Histórico de Preços de Wingbits (WINGS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 7, 2026Sep 8, 2026€0.003261€0.003332€0.003213€0.003213€17,368€0.00
Sep 6, 2026Sep 7, 2026€0.003191€0.003261€0.003168€0.003261€5,203.21€0.00
Sep 5, 2026Sep 6, 2026€0.003161€0.003192€0.003148€0.003191€5,767.08€0.00
Sep 4, 2026Sep 5, 2026€0.003179€0.003207€0.003118€0.003161€6,854.87€0.00
Sep 3, 2026Sep 4, 2026€0.003249€0.003250€0.003159€0.003179€5,327.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2017€0.003263€0.0₅2017€0.003250€3,604.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2017€0.0₅2017€0.0₅2017€0.0₅2017€8.88€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2017€0.0₅2020€0.0₅1957€0.0₅2017€8.55€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2017€0.0₅2017€0.0₅2017€0.0₅2017€0.08548€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2036€0.0₅2041€0.0₅1964€0.0₅2017€0.08550€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1958€0.0₅2095€0.0₅1958€0.0₅2036€0.08659€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1958€0.0₅1958€0.0₅1958€0.0₅1958€1.44€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1958€0.0₅1958€0.0₅1958€0.0₅1958€1.44€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1913€0.0₅2008€0.0₅1913€0.0₅1958€1.44€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1871€0.0₅1932€0.0₅1811€0.0₅1914€1.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1886€0.0₅1891€0.0₅1853€0.0₅1871€2.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1854€0.0₅1960€0.0₅1842€0.0₅1886€2.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1239€0.0₅1908€0.0₅1239€0.0₅1854€2.02€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 11, 2026Aug 12, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 10, 2026Aug 11, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 9, 2026Aug 10, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 8, 2026Aug 9, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Wingbits com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wingbits — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wingbits, bem como o volume histórico de negociação de WINGS e a capitalização de mercado.

Acompanhe o histórico de Wingbits em sua totalidade, desde o preço inicial de Wingbits até os dados de preço mais recentes de WINGS. Nossa ferramenta de histórico de preço de WINGS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel