Imagem de WILLY
WILLYwilly
€0.0₅5609
0.16%
1D

Histórico de Preços de willy (WILLY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₅5609€0.0₅5609€0.0₅5609€0.0₅5609€0.1771€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5441€0.0₅5641€0.0₅5441€0.0₅5609€0.1769€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.00003230€0.00

Obtenha uma visão geral completa do histórico de preço de willy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de willy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de willy, bem como o volume histórico de negociação de WILLY e a capitalização de mercado.

Acompanhe o histórico de willy em sua totalidade, desde o preço inicial de willy até os dados de preço mais recentes de WILLY. Nossa ferramenta de histórico de preço de WILLY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel