Imagem de WILD
WILDWilder World
€0.01077
-3.38%
1D

Histórico de Preços de Wilder World (WILD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.01104€0.01150€0.01093€0.01121€87,186€5.56M
Oct 20, 2026Oct 21, 2026€0.01109€0.01130€0.01070€0.01110€98,211€5.51M
Oct 19, 2026Oct 20, 2026€0.01101€0.01129€0.01082€0.01110€92,152€5.53M
Oct 18, 2026Oct 19, 2026€0.01118€0.01153€0.01074€0.01101€89,685€5.60M
Oct 17, 2026Oct 18, 2026€0.01131€0.01153€0.01105€0.01118€98,056€5.61M
Oct 16, 2026Oct 17, 2026€0.01118€0.01172€0.01095€0.01133€98,187€5.67M
Oct 15, 2026Oct 16, 2026€0.01121€0.01135€0.01091€0.01118€150,715€5.55M
Oct 14, 2026Oct 15, 2026€0.01148€0.01201€0.01090€0.01121€126,687€5.79M
Oct 13, 2026Oct 14, 2026€0.01168€0.01216€0.01120€0.01146€110,140€5.85M
Oct 12, 2026Oct 13, 2026€0.01202€0.01224€0.01154€0.01165€104,237€5.99M
Oct 11, 2026Oct 12, 2026€0.01197€0.01275€0.01189€0.01218€99,590€6.06M
Oct 10, 2026Oct 11, 2026€0.01243€0.01302€0.01197€0.01197€97,786€6.27M
Oct 9, 2026Oct 10, 2026€0.01163€0.01307€0.01160€0.01240€125,477€6.15M
Oct 8, 2026Oct 9, 2026€0.01256€0.01266€0.01157€0.01168€96,607€6.08M
Oct 7, 2026Oct 8, 2026€0.01306€0.01308€0.01231€0.01260€90,553€6.32M
Oct 6, 2026Oct 7, 2026€0.01276€0.01324€0.01265€0.01306€131,084€6.50M
Oct 5, 2026Oct 6, 2026€0.01341€0.01477€0.01237€0.01273€132,126€6.47M
Oct 4, 2026Oct 5, 2026€0.01357€0.01385€0.01314€0.01338€157,373€6.67M
Oct 3, 2026Oct 4, 2026€0.01252€0.01531€0.01248€0.01357€130,952€6.57M
Oct 2, 2026Oct 3, 2026€0.01253€0.01277€0.01199€0.01256€133,465€6.20M
Oct 1, 2026Oct 2, 2026€0.01218€0.01293€0.01164€0.01251€121,075€6.04M
Sep 30, 2026Oct 1, 2026€0.01204€0.01241€0.01177€0.01223€125,380€6.06M
Sep 29, 2026Sep 30, 2026€0.01311€0.01314€0.01201€0.01202€117,248€6.38M
Sep 28, 2026Sep 29, 2026€0.01361€0.01380€0.01269€0.01310€166,959€6.53M
Sep 27, 2026Sep 28, 2026€0.01400€0.01459€0.01284€0.01366€155,809€6.92M
Sep 26, 2026Sep 27, 2026€0.01201€0.01406€0.01191€0.01400€114,400€6.28M
Sep 25, 2026Sep 26, 2026€0.01200€0.01236€0.01146€0.01198€120,799€5.95M
Sep 24, 2026Sep 25, 2026€0.01204€0.01245€0.01173€0.01196€106,208€6.05M
Sep 23, 2026Sep 24, 2026€0.01136€0.01308€0.01136€0.01203€97,145€6.13M
Sep 22, 2026Sep 23, 2026€0.01322€0.01327€0.01051€0.01133€147,040€6.02M

Obtenha uma visão geral completa do histórico de preço de Wilder World com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wilder World — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wilder World, bem como o volume histórico de negociação de WILD e a capitalização de mercado.

Acompanhe o histórico de Wilder World em sua totalidade, desde o preço inicial de Wilder World até os dados de preço mais recentes de WILD. Nossa ferramenta de histórico de preço de WILD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel