Imagem de WILD
WILDWilder World
€0.01256
-1.40%
1D

Histórico de Preços de Wilder World (WILD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01290€0.01371€0.01194€0.01194€123,486€6.32M
Sep 19, 2026Sep 20, 2026€0.01271€0.01357€0.01263€0.01290€139,379€6.45M
Sep 18, 2026Sep 19, 2026€0.01101€0.01303€0.01098€0.01271€123,580€5.92M
Sep 17, 2026Sep 18, 2026€0.01170€0.01193€0.01097€0.01101€112,267€5.79M
Sep 16, 2026Sep 17, 2026€0.01156€0.01272€0.01129€0.01170€103,736€5.94M
Sep 15, 2026Sep 16, 2026€0.01167€0.01201€0.01123€0.01156€100,402€5.79M
Sep 14, 2026Sep 15, 2026€0.01172€0.01209€0.01155€0.01167€81,743€5.95M
Sep 13, 2026Sep 14, 2026€0.01162€0.01190€0.01135€0.01172€80,195€5.82M
Sep 12, 2026Sep 13, 2026€0.01143€0.01179€0.01138€0.01162€95,868€5.80M
Sep 11, 2026Sep 12, 2026€0.01144€0.01254€0.01117€0.01142€186,759€5.82M
Sep 10, 2026Sep 11, 2026€0.01266€0.01288€0.01074€0.01151€137,151€6.20M
Sep 9, 2026Sep 10, 2026€0.01349€0.01349€0.01242€0.01285€96,892€6.54M
Sep 8, 2026Sep 9, 2026€0.01389€0.01401€0.01333€0.01346€125,331€6.84M
Sep 7, 2026Sep 8, 2026€0.01315€0.01400€0.01259€0.01391€104,636€6.70M
Sep 6, 2026Sep 7, 2026€0.01263€0.01311€0.01262€0.01311€91,074€6.42M
Sep 5, 2026Sep 6, 2026€0.01172€0.01270€0.01168€0.01263€162,234€6.16M
Sep 4, 2026Sep 5, 2026€0.01391€0.01400€0.01149€0.01175€152,160€6.37M
Sep 3, 2026Sep 4, 2026€0.01304€0.01400€0.01286€0.01391€108,817€6.67M
Sep 2, 2026Sep 3, 2026€0.01320€0.01327€0.01300€0.01300€127,161€6.57M
Sep 1, 2026Sep 2, 2026€0.01417€0.01421€0.01309€0.01320€119,576€6.85M
Aug 31, 2026Sep 1, 2026€0.01395€0.01454€0.01394€0.01416€88,558€7.15M
Aug 30, 2026Aug 31, 2026€0.01438€0.01478€0.01389€0.01395€91,886€7.18M
Aug 29, 2026Aug 30, 2026€0.01446€0.01466€0.01432€0.01441€96,153€7.22M
Aug 28, 2026Aug 29, 2026€0.01509€0.01546€0.01431€0.01446€102,970€7.49M
Aug 27, 2026Aug 28, 2026€0.01526€0.01541€0.01485€0.01509€91,446€7.58M
Aug 26, 2026Aug 27, 2026€0.01516€0.01576€0.01495€0.01526€100,237€7.58M
Aug 25, 2026Aug 26, 2026€0.01489€0.01526€0.01485€0.01516€114,318€7.51M
Aug 24, 2026Aug 25, 2026€0.01513€0.01588€0.01429€0.01492€108,448€7.52M
Aug 23, 2026Aug 24, 2026€0.01424€0.01523€0.01418€0.01510€126,294€7.38M
Aug 22, 2026Aug 23, 2026€0.01576€0.01576€0.01423€0.01424€181,080€7.53M
Aug 21, 2026Aug 22, 2026€0.01415€0.01717€0.01413€0.01635€218,854€7.77M

Obtenha uma visão geral completa do histórico de preço de Wilder World com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wilder World — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wilder World, bem como o volume histórico de negociação de WILD e a capitalização de mercado.

Acompanhe o histórico de Wilder World em sua totalidade, desde o preço inicial de Wilder World até os dados de preço mais recentes de WILD. Nossa ferramenta de histórico de preço de WILD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel