Imagem de WILD
WILDWilder World
€0.01125
0.24%
1D

Histórico de Preços de Wilder World (WILD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.01114€0.01168€0.01091€0.01129€97,857€5.65M
Oct 15, 2026Oct 16, 2026€0.01117€0.01131€0.01087€0.01114€150,209€5.54M
Oct 14, 2026Oct 15, 2026€0.01144€0.01197€0.01086€0.01117€126,261€5.77M
Oct 13, 2026Oct 14, 2026€0.01164€0.01212€0.01116€0.01142€109,770€5.83M
Oct 12, 2026Oct 13, 2026€0.01198€0.01220€0.01150€0.01161€103,886€5.97M
Oct 11, 2026Oct 12, 2026€0.01193€0.01271€0.01185€0.01214€99,255€6.04M
Oct 10, 2026Oct 11, 2026€0.01239€0.01297€0.01193€0.01193€97,457€6.24M
Oct 9, 2026Oct 10, 2026€0.01160€0.01303€0.01157€0.01236€125,056€6.13M
Oct 8, 2026Oct 9, 2026€0.01252€0.01262€0.01153€0.01164€96,283€6.06M
Oct 7, 2026Oct 8, 2026€0.01302€0.01304€0.01227€0.01255€90,249€6.30M
Oct 6, 2026Oct 7, 2026€0.01272€0.01320€0.01261€0.01302€130,644€6.48M
Oct 5, 2026Oct 6, 2026€0.01337€0.01472€0.01233€0.01269€131,682€6.45M
Oct 4, 2026Oct 5, 2026€0.01352€0.01380€0.01309€0.01333€156,844€6.65M
Oct 3, 2026Oct 4, 2026€0.01248€0.01526€0.01243€0.01352€130,512€6.54M
Oct 2, 2026Oct 3, 2026€0.01249€0.01273€0.01195€0.01252€133,016€6.18M
Oct 1, 2026Oct 2, 2026€0.01214€0.01288€0.01160€0.01246€120,668€6.02M
Sep 30, 2026Oct 1, 2026€0.01200€0.01237€0.01173€0.01219€124,959€6.04M
Sep 29, 2026Sep 30, 2026€0.01306€0.01310€0.01197€0.01198€116,854€6.36M
Sep 28, 2026Sep 29, 2026€0.01357€0.01376€0.01264€0.01305€166,397€6.51M
Sep 27, 2026Sep 28, 2026€0.01395€0.01454€0.01279€0.01362€155,285€6.89M
Sep 26, 2026Sep 27, 2026€0.01197€0.01401€0.01187€0.01396€114,015€6.26M
Sep 25, 2026Sep 26, 2026€0.01196€0.01231€0.01142€0.01193€120,393€5.93M
Sep 24, 2026Sep 25, 2026€0.01200€0.01241€0.01169€0.01192€105,851€6.03M
Sep 23, 2026Sep 24, 2026€0.01132€0.01304€0.01132€0.01199€96,819€6.11M
Sep 22, 2026Sep 23, 2026€0.01318€0.01322€0.01048€0.01129€146,546€6.00M
Sep 21, 2026Sep 22, 2026€0.01220€0.01343€0.01132€0.01318€128,965€6.19M
Sep 20, 2026Sep 21, 2026€0.01316€0.01398€0.01218€0.01218€125,950€6.45M
Sep 19, 2026Sep 20, 2026€0.01296€0.01384€0.01288€0.01316€142,160€6.57M
Sep 18, 2026Sep 19, 2026€0.01123€0.01329€0.01120€0.01296€126,046€6.04M
Sep 17, 2026Sep 18, 2026€0.01193€0.01216€0.01119€0.01123€114,570€5.90M

Obtenha uma visão geral completa do histórico de preço de Wilder World com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wilder World — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wilder World, bem como o volume histórico de negociação de WILD e a capitalização de mercado.

Acompanhe o histórico de Wilder World em sua totalidade, desde o preço inicial de Wilder World até os dados de preço mais recentes de WILD. Nossa ferramenta de histórico de preço de WILD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel