Imagem de WILD
WILDWilder World
€0.009662
-1.93%
1D

Histórico de Preços de Wilder World (WILD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 25, 2026Oct 26, 2026€0.009798€0.01027€0.009602€0.009732€82,964€4.88M
Oct 24, 2026Oct 25, 2026€0.01043€0.01061€0.009798€0.009803€87,111€5.10M
Oct 23, 2026Oct 24, 2026€0.01076€0.01122€0.01033€0.01043€82,824€5.37M
Oct 22, 2026Oct 23, 2026€0.01119€0.01121€0.01066€0.01077€85,569€5.45M
Oct 21, 2026Oct 22, 2026€0.01102€0.01147€0.01091€0.01119€87,029€5.55M
Oct 20, 2026Oct 21, 2026€0.01107€0.01128€0.01068€0.01108€98,035€5.50M
Oct 19, 2026Oct 20, 2026€0.01099€0.01127€0.01080€0.01108€91,987€5.52M
Oct 18, 2026Oct 19, 2026€0.01116€0.01151€0.01072€0.01099€89,524€5.59M
Oct 17, 2026Oct 18, 2026€0.01129€0.01151€0.01103€0.01116€97,880€5.60M
Oct 16, 2026Oct 17, 2026€0.01116€0.01170€0.01093€0.01131€98,011€5.66M
Oct 15, 2026Oct 16, 2026€0.01119€0.01133€0.01089€0.01116€150,445€5.54M
Oct 14, 2026Oct 15, 2026€0.01146€0.01199€0.01088€0.01119€126,459€5.78M
Oct 13, 2026Oct 14, 2026€0.01165€0.01214€0.01118€0.01143€109,943€5.84M
Oct 12, 2026Oct 13, 2026€0.01200€0.01222€0.01152€0.01163€104,050€5.98M
Oct 11, 2026Oct 12, 2026€0.01194€0.01273€0.01187€0.01216€99,411€6.05M
Oct 10, 2026Oct 11, 2026€0.01241€0.01299€0.01194€0.01194€97,611€6.25M
Oct 9, 2026Oct 10, 2026€0.01161€0.01305€0.01158€0.01238€125,252€6.14M
Oct 8, 2026Oct 9, 2026€0.01254€0.01264€0.01155€0.01166€96,434€6.07M
Oct 7, 2026Oct 8, 2026€0.01304€0.01306€0.01229€0.01257€90,391€6.31M
Oct 6, 2026Oct 7, 2026€0.01274€0.01322€0.01263€0.01304€130,849€6.49M
Oct 5, 2026Oct 6, 2026€0.01339€0.01475€0.01235€0.01271€131,890€6.46M
Oct 4, 2026Oct 5, 2026€0.01354€0.01383€0.01311€0.01335€157,091€6.66M
Oct 3, 2026Oct 4, 2026€0.01250€0.01528€0.01245€0.01354€130,717€6.55M
Oct 2, 2026Oct 3, 2026€0.01251€0.01275€0.01197€0.01254€133,225€6.19M
Oct 1, 2026Oct 2, 2026€0.01215€0.01290€0.01162€0.01248€120,858€6.03M
Sep 30, 2026Oct 1, 2026€0.01202€0.01239€0.01175€0.01221€125,156€6.05M
Sep 29, 2026Sep 30, 2026€0.01308€0.01312€0.01199€0.01200€117,038€6.37M
Sep 28, 2026Sep 29, 2026€0.01359€0.01378€0.01266€0.01307€166,659€6.52M
Sep 27, 2026Sep 28, 2026€0.01398€0.01457€0.01281€0.01364€155,529€6.91M
Sep 26, 2026Sep 27, 2026€0.01198€0.01403€0.01189€0.01398€114,195€6.27M

Obtenha uma visão geral completa do histórico de preço de Wilder World com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wilder World — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wilder World, bem como o volume histórico de negociação de WILD e a capitalização de mercado.

Acompanhe o histórico de Wilder World em sua totalidade, desde o preço inicial de Wilder World até os dados de preço mais recentes de WILD. Nossa ferramenta de histórico de preço de WILD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel