Imagem de WILD
WILDWilder World
€0.009247
-3.71%
1D

Histórico de Preços de Wilder World (WILD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.009796€0.009858€0.009329€0.009329€79,019€4.82M
Oct 25, 2026Oct 26, 2026€0.009863€0.01034€0.009665€0.009796€83,513€4.91M
Oct 24, 2026Oct 25, 2026€0.01050€0.01068€0.009862€0.009868€87,688€5.13M
Oct 23, 2026Oct 24, 2026€0.01084€0.01129€0.01039€0.01049€83,373€5.40M
Oct 22, 2026Oct 23, 2026€0.01126€0.01128€0.01073€0.01084€86,135€5.49M
Oct 21, 2026Oct 22, 2026€0.01110€0.01155€0.01098€0.01126€87,606€5.58M
Oct 20, 2026Oct 21, 2026€0.01114€0.01135€0.01075€0.01116€98,684€5.54M
Oct 19, 2026Oct 20, 2026€0.01106€0.01134€0.01087€0.01116€92,596€5.55M
Oct 18, 2026Oct 19, 2026€0.01123€0.01159€0.01079€0.01106€90,117€5.63M
Oct 17, 2026Oct 18, 2026€0.01136€0.01159€0.01110€0.01123€98,528€5.64M
Oct 16, 2026Oct 17, 2026€0.01123€0.01178€0.01100€0.01139€98,660€5.70M
Oct 15, 2026Oct 16, 2026€0.01126€0.01141€0.01096€0.01123€151,441€5.58M
Oct 14, 2026Oct 15, 2026€0.01153€0.01206€0.01095€0.01126€127,297€5.82M
Oct 13, 2026Oct 14, 2026€0.01173€0.01222€0.01125€0.01151€110,671€5.88M
Oct 12, 2026Oct 13, 2026€0.01208€0.01230€0.01160€0.01171€104,739€6.02M
Oct 11, 2026Oct 12, 2026€0.01202€0.01282€0.01195€0.01224€100,070€6.09M
Oct 10, 2026Oct 11, 2026€0.01249€0.01308€0.01202€0.01202€98,257€6.30M
Oct 9, 2026Oct 10, 2026€0.01169€0.01313€0.01166€0.01246€126,082€6.18M
Oct 8, 2026Oct 9, 2026€0.01262€0.01272€0.01163€0.01174€97,073€6.11M
Oct 7, 2026Oct 8, 2026€0.01313€0.01315€0.01237€0.01266€90,989€6.35M
Oct 6, 2026Oct 7, 2026€0.01282€0.01330€0.01271€0.01313€131,716€6.53M
Oct 5, 2026Oct 6, 2026€0.01348€0.01485€0.01243€0.01279€132,763€6.50M
Oct 4, 2026Oct 5, 2026€0.01363€0.01392€0.01320€0.01344€158,132€6.71M
Oct 3, 2026Oct 4, 2026€0.01258€0.01538€0.01254€0.01363€131,583€6.60M
Oct 2, 2026Oct 3, 2026€0.01259€0.01284€0.01205€0.01262€134,108€6.23M
Oct 1, 2026Oct 2, 2026€0.01224€0.01299€0.01169€0.01257€121,659€6.07M
Sep 30, 2026Oct 1, 2026€0.01210€0.01247€0.01183€0.01229€125,985€6.09M
Sep 29, 2026Sep 30, 2026€0.01317€0.01320€0.01207€0.01208€117,813€6.41M
Sep 28, 2026Sep 29, 2026€0.01368€0.01387€0.01275€0.01316€167,763€6.56M
Sep 27, 2026Sep 28, 2026€0.01407€0.01466€0.01290€0.01373€156,559€6.95M

Obtenha uma visão geral completa do histórico de preço de Wilder World com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wilder World — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wilder World, bem como o volume histórico de negociação de WILD e a capitalização de mercado.

Acompanhe o histórico de Wilder World em sua totalidade, desde o preço inicial de Wilder World até os dados de preço mais recentes de WILD. Nossa ferramenta de histórico de preço de WILD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel