Imagem de WILD
WILDWilder World
€0.01191
-4.30%
1D

Histórico de Preços de Wilder World (WILD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.01296€0.01301€0.01031€0.01111€144,157€5.91M
Sep 21, 2026Sep 22, 2026€0.01200€0.01321€0.01113€0.01296€126,863€6.09M
Sep 20, 2026Sep 21, 2026€0.01295€0.01375€0.01198€0.01198€123,897€6.34M
Sep 19, 2026Sep 20, 2026€0.01275€0.01361€0.01267€0.01295€139,843€6.47M
Sep 18, 2026Sep 19, 2026€0.01104€0.01308€0.01102€0.01275€123,991€5.94M
Sep 17, 2026Sep 18, 2026€0.01174€0.01197€0.01101€0.01105€112,641€5.81M
Sep 16, 2026Sep 17, 2026€0.01160€0.01276€0.01132€0.01174€104,081€5.96M
Sep 15, 2026Sep 16, 2026€0.01171€0.01205€0.01127€0.01160€100,736€5.81M
Sep 14, 2026Sep 15, 2026€0.01176€0.01213€0.01159€0.01171€82,015€5.97M
Sep 13, 2026Sep 14, 2026€0.01166€0.01194€0.01139€0.01176€80,461€5.83M
Sep 12, 2026Sep 13, 2026€0.01147€0.01183€0.01142€0.01166€96,186€5.82M
Sep 11, 2026Sep 12, 2026€0.01147€0.01258€0.01121€0.01146€187,380€5.84M
Sep 10, 2026Sep 11, 2026€0.01271€0.01292€0.01078€0.01155€137,607€6.22M
Sep 9, 2026Sep 10, 2026€0.01353€0.01353€0.01246€0.01290€97,214€6.56M
Sep 8, 2026Sep 9, 2026€0.01394€0.01406€0.01337€0.01351€125,748€6.86M
Sep 7, 2026Sep 8, 2026€0.01320€0.01405€0.01263€0.01395€104,984€6.72M
Sep 6, 2026Sep 7, 2026€0.01268€0.01315€0.01267€0.01315€91,377€6.44M
Sep 5, 2026Sep 6, 2026€0.01175€0.01274€0.01172€0.01268€162,774€6.18M
Sep 4, 2026Sep 5, 2026€0.01395€0.01405€0.01153€0.01179€152,666€6.39M
Sep 3, 2026Sep 4, 2026€0.01309€0.01405€0.01291€0.01395€109,179€6.69M
Sep 2, 2026Sep 3, 2026€0.01325€0.01331€0.01304€0.01305€127,584€6.59M
Sep 1, 2026Sep 2, 2026€0.01421€0.01426€0.01313€0.01325€119,974€6.88M
Aug 31, 2026Sep 1, 2026€0.01400€0.01459€0.01399€0.01421€88,853€7.17M
Aug 30, 2026Aug 31, 2026€0.01442€0.01483€0.01394€0.01400€92,192€7.21M
Aug 29, 2026Aug 30, 2026€0.01451€0.01471€0.01437€0.01446€96,472€7.24M
Aug 28, 2026Aug 29, 2026€0.01515€0.01551€0.01436€0.01451€103,312€7.52M
Aug 27, 2026Aug 28, 2026€0.01531€0.01546€0.01490€0.01515€91,750€7.61M
Aug 26, 2026Aug 27, 2026€0.01521€0.01581€0.01500€0.01531€100,571€7.61M
Aug 25, 2026Aug 26, 2026€0.01494€0.01531€0.01490€0.01521€114,698€7.54M
Aug 24, 2026Aug 25, 2026€0.01518€0.01594€0.01434€0.01497€108,809€7.55M
Aug 23, 2026Aug 24, 2026€0.01429€0.01528€0.01423€0.01515€126,714€7.40M

Obtenha uma visão geral completa do histórico de preço de Wilder World com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wilder World — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wilder World, bem como o volume histórico de negociação de WILD e a capitalização de mercado.

Acompanhe o histórico de Wilder World em sua totalidade, desde o preço inicial de Wilder World até os dados de preço mais recentes de WILD. Nossa ferramenta de histórico de preço de WILD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel