Imagem de WILD
WILDWilder World
€0.01205
-5.46%
1D

Histórico de Preços de Wilder World (WILD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01289€0.01369€0.01192€0.01192€123,316€6.31M
Sep 19, 2026Sep 20, 2026€0.01269€0.01355€0.01261€0.01289€139,187€6.44M
Sep 18, 2026Sep 19, 2026€0.01099€0.01302€0.01097€0.01269€123,410€5.91M
Sep 17, 2026Sep 18, 2026€0.01168€0.01191€0.01096€0.01100€112,113€5.78M
Sep 16, 2026Sep 17, 2026€0.01154€0.01270€0.01127€0.01168€103,593€5.93M
Sep 15, 2026Sep 16, 2026€0.01166€0.01199€0.01122€0.01155€100,264€5.78M
Sep 14, 2026Sep 15, 2026€0.01171€0.01207€0.01154€0.01166€81,631€5.94M
Sep 13, 2026Sep 14, 2026€0.01161€0.01189€0.01134€0.01171€80,084€5.81M
Sep 12, 2026Sep 13, 2026€0.01142€0.01177€0.01137€0.01160€95,736€5.79M
Sep 11, 2026Sep 12, 2026€0.01142€0.01252€0.01115€0.01141€186,502€5.81M
Sep 10, 2026Sep 11, 2026€0.01265€0.01286€0.01073€0.01149€136,962€6.19M
Sep 9, 2026Sep 10, 2026€0.01347€0.01347€0.01240€0.01284€96,759€6.53M
Sep 8, 2026Sep 9, 2026€0.01387€0.01399€0.01331€0.01344€125,159€6.83M
Sep 7, 2026Sep 8, 2026€0.01313€0.01398€0.01257€0.01389€104,492€6.69M
Sep 6, 2026Sep 7, 2026€0.01262€0.01309€0.01261€0.01309€90,949€6.41M
Sep 5, 2026Sep 6, 2026€0.01170€0.01268€0.01166€0.01262€162,011€6.15M
Sep 4, 2026Sep 5, 2026€0.01389€0.01398€0.01147€0.01173€151,950€6.36M
Sep 3, 2026Sep 4, 2026€0.01302€0.01399€0.01285€0.01389€108,667€6.66M
Sep 2, 2026Sep 3, 2026€0.01319€0.01325€0.01298€0.01298€126,986€6.56M
Sep 1, 2026Sep 2, 2026€0.01415€0.01419€0.01307€0.01319€119,411€6.84M
Aug 31, 2026Sep 1, 2026€0.01393€0.01452€0.01393€0.01414€88,437€7.14M
Aug 30, 2026Aug 31, 2026€0.01436€0.01476€0.01387€0.01393€91,760€7.17M
Aug 29, 2026Aug 30, 2026€0.01444€0.01464€0.01430€0.01439€96,020€7.21M
Aug 28, 2026Aug 29, 2026€0.01507€0.01544€0.01429€0.01444€102,828€7.48M
Aug 27, 2026Aug 28, 2026€0.01524€0.01539€0.01483€0.01507€91,321€7.57M
Aug 26, 2026Aug 27, 2026€0.01514€0.01574€0.01493€0.01524€100,099€7.57M
Aug 25, 2026Aug 26, 2026€0.01487€0.01523€0.01483€0.01514€114,161€7.50M
Aug 24, 2026Aug 25, 2026€0.01511€0.01586€0.01427€0.01490€108,299€7.51M
Aug 23, 2026Aug 24, 2026€0.01422€0.01521€0.01416€0.01508€126,121€7.37M
Aug 22, 2026Aug 23, 2026€0.01573€0.01573€0.01421€0.01422€180,831€7.52M
Aug 21, 2026Aug 22, 2026€0.01413€0.01714€0.01411€0.01633€218,553€7.76M

Obtenha uma visão geral completa do histórico de preço de Wilder World com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wilder World — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wilder World, bem como o volume histórico de negociação de WILD e a capitalização de mercado.

Acompanhe o histórico de Wilder World em sua totalidade, desde o preço inicial de Wilder World até os dados de preço mais recentes de WILD. Nossa ferramenta de histórico de preço de WILD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel