Imagem de WIF2
WIF2WIF2
€0.0₅5510
3.87%
1D

Histórico de Preços de WIF2 (WIF2)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.0₅5332€0.0₅5840€0.0₅5319€0.0₅5568€37.79€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5544€0.0₅5596€0.0₅5232€0.0₅5338€0.01548€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5830€0.0₅5830€0.0₅5535€0.0₅5544€0.005762€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5830€0.0₅5830€0.0₅5830€0.0₅5830€0.005830€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5857€0.0₅5857€0.0₅5815€0.0₅5830€0.005830€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5787€0.0₅5926€0.0₅5745€0.0₅5854€0.006898€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6170€0.0₅6170€0.0₅5699€0.0₅5787€0.009221€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6170€0.0₅6170€0.0₅6170€0.0₅6170€0.009822€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6170€0.0₅6170€0.0₅6170€0.0₅6170€0.009822€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6170€0.0₅6170€0.0₅6170€0.0₅6170€0.009822€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6170€0.0₅6170€0.0₅6170€0.0₅6170€0.009822€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6474€0.0₅6474€0.0₅6165€0.0₅6170€0.008372€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€0.006474€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€0.006474€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6615€0.0₅6698€0.0₅6462€0.0₅6474€0.006577€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6662€0.0₅6662€0.0₅6568€0.0₅6612€0.06367€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6662€0.0₅6662€0.0₅6662€0.0₅6662€0.03066€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6662€0.0₅6662€0.0₅6662€0.0₅6662€0.03066€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6686€0.0₅6721€0.0₅6509€0.0₅6662€0.07593€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6767€0.0₅6795€0.0₅6590€0.0₅6686€0.1778€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6767€0.0₅6767€0.0₅6767€0.0₅6767€0.2077€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6831€0.0₅7073€0.0₅6765€0.0₅6767€0.2080€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6573€0.0₅6830€0.0₅6573€0.0₅6817€10.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6573€0.0₅6573€0.0₅6573€0.0₅6573€11.66€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6573€0.0₅6573€0.0₅6573€0.0₅6573€11.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6573€0.0₅6573€0.0₅6573€0.0₅6573€11.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6573€0.0₅6573€0.0₅6573€0.0₅6573€11.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6834€0.0₅7079€0.0₅6515€0.0₅6573€11.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6903€0.0₅7096€0.0₅6705€0.0₅6811€6.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6871€0.0₅7223€0.0₅6712€0.0₅6903€0.03328€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7174€0.0₅7473€0.0₅6784€0.0₅6867€0.6127€0.00

Obtenha uma visão geral completa do histórico de preço de WIF2 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WIF2 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WIF2, bem como o volume histórico de negociação de WIF2 e a capitalização de mercado.

Acompanhe o histórico de WIF2 em sua totalidade, desde o preço inicial de WIF2 até os dados de preço mais recentes de WIF2. Nossa ferramenta de histórico de preço de WIF2 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel