Imagem de XWC
XWCWhiteCoin
€0.008230
0.39%
1D

Histórico de Preços de WhiteCoin (XWC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.008694€0.009102€0.007953€0.008319€702,258€6.55M
Oct 15, 2026Oct 16, 2026€0.008491€0.008908€0.007523€0.008694€668,718€6.38M
Oct 14, 2026Oct 15, 2026€0.009389€0.009835€0.008428€0.008470€547,414€6.96M
Oct 13, 2026Oct 14, 2026€0.008909€0.009962€0.008495€0.009410€591,054€7.26M
Oct 12, 2026Oct 13, 2026€0.01037€0.01075€0.008876€0.008912€623,491€7.66M
Oct 11, 2026Oct 12, 2026€0.009966€0.01065€0.009786€0.01037€655,716€7.69M
Oct 10, 2026Oct 11, 2026€0.009728€0.01007€0.009705€0.009966€641,825€7.60M
Oct 9, 2026Oct 10, 2026€0.009420€0.01015€0.009382€0.009747€631,282€7.43M
Oct 8, 2026Oct 9, 2026€0.01097€0.01113€0.008544€0.009445€709,929€7.72M
Oct 7, 2026Oct 8, 2026€0.01275€0.01276€0.01073€0.01097€719,716€8.71M
Oct 6, 2026Oct 7, 2026€0.01299€0.01342€0.01266€0.01278€615,379€9.89M
Oct 5, 2026Oct 6, 2026€0.01344€0.01354€0.01248€0.01300€739,810€9.96M
Oct 4, 2026Oct 5, 2026€0.01236€0.01354€0.01236€0.01340€740,833€9.80M
Oct 3, 2026Oct 4, 2026€0.01203€0.01251€0.01200€0.01239€675,723€9.40M
Oct 2, 2026Oct 3, 2026€0.01234€0.01368€0.01165€0.01206€689,034€9.69M
Oct 1, 2026Oct 2, 2026€0.01220€0.01272€0.01185€0.01234€674,712€9.36M
Sep 30, 2026Oct 1, 2026€0.01199€0.01337€0.01185€0.01216€653,047€9.37M
Sep 29, 2026Sep 30, 2026€0.01197€0.01300€0.01137€0.01199€543,591€9.27M
Sep 28, 2026Sep 29, 2026€0.01240€0.01264€0.01114€0.01198€656,591€8.99M
Sep 27, 2026Sep 28, 2026€0.01240€0.01283€0.01209€0.01245€612,210€9.50M
Sep 26, 2026Sep 27, 2026€0.01226€0.01240€0.01186€0.01239€635,225€9.29M
Sep 25, 2026Sep 26, 2026€0.01128€0.01251€0.01096€0.01225€634,703€9.01M
Sep 24, 2026Sep 25, 2026€0.01136€0.01161€0.01029€0.01131€654,698€8.53M
Sep 23, 2026Sep 24, 2026€0.01258€0.01353€0.01094€0.01136€677,419€9.28M
Sep 22, 2026Sep 23, 2026€0.01264€0.01299€0.01176€0.01258€634,257€9.43M
Sep 21, 2026Sep 22, 2026€0.009796€0.01300€0.009796€0.01255€633,398€8.75M
Sep 20, 2026Sep 21, 2026€0.009876€0.009876€0.009035€0.009823€742,184€7.18M
Sep 19, 2026Sep 20, 2026€0.009764€0.01023€0.009658€0.009899€777,468€7.61M
Sep 18, 2026Sep 19, 2026€0.007700€0.01012€0.007599€0.009765€691,076€6.73M
Sep 17, 2026Sep 18, 2026€0.006410€0.007776€0.006395€0.007681€692,880€5.28M

Obtenha uma visão geral completa do histórico de preço de WhiteCoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WhiteCoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WhiteCoin, bem como o volume histórico de negociação de XWC e a capitalização de mercado.

Acompanhe o histórico de WhiteCoin em sua totalidade, desde o preço inicial de WhiteCoin até os dados de preço mais recentes de XWC. Nossa ferramenta de histórico de preço de XWC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel