Imagem de XWC
XWCWhiteCoin
€0.01224
0.20%
1D

Histórico de Preços de WhiteCoin (XWC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 26, 2026Sep 27, 2026€0.01212€0.01225€0.01171€0.01225€627,655€9.18M
Sep 25, 2026Sep 26, 2026€0.01114€0.01236€0.01083€0.01211€627,139€8.90M
Sep 24, 2026Sep 25, 2026€0.01122€0.01147€0.01016€0.01117€646,477€8.45M
Sep 23, 2026Sep 24, 2026€0.01243€0.01336€0.01081€0.01122€669,346€9.17M
Sep 22, 2026Sep 23, 2026€0.01249€0.01283€0.01162€0.01243€626,699€9.32M
Sep 21, 2026Sep 22, 2026€0.009679€0.01285€0.009679€0.01240€625,850€8.65M
Sep 20, 2026Sep 21, 2026€0.009758€0.009758€0.008927€0.009706€733,340€7.09M
Sep 19, 2026Sep 20, 2026€0.009648€0.01011€0.009543€0.009781€768,203€7.52M
Sep 18, 2026Sep 19, 2026€0.007608€0.009995€0.007508€0.009648€682,841€6.65M
Sep 17, 2026Sep 18, 2026€0.006333€0.007683€0.006318€0.007590€677,415€5.19M
Sep 16, 2026Sep 17, 2026€0.006410€0.006556€0.006211€0.006350€566,562€4.89M
Sep 15, 2026Sep 16, 2026€0.007135€0.007187€0.006166€0.006419€552,817€5.23M
Sep 14, 2026Sep 15, 2026€0.006795€0.007531€0.006763€0.007135€584,870€5.46M
Sep 13, 2026Sep 14, 2026€0.007113€0.007113€0.006794€0.006809€642,777€5.33M
Sep 12, 2026Sep 13, 2026€0.007055€0.007125€0.006994€0.007105€639,975€5.40M
Sep 11, 2026Sep 12, 2026€0.007231€0.008079€0.006986€0.007039€681,859€5.58M
Sep 10, 2026Sep 11, 2026€0.007564€0.007591€0.007230€0.007247€712,654€5.68M
Sep 9, 2026Sep 10, 2026€0.007799€0.007999€0.007468€0.007564€597,103€5.96M
Sep 8, 2026Sep 9, 2026€0.007830€0.007961€0.007614€0.007800€593,805€5.96M
Sep 7, 2026Sep 8, 2026€0.008002€0.008088€0.007627€0.007830€700,334€6.00M
Sep 6, 2026Sep 7, 2026€0.007879€0.008137€0.007841€0.008030€611,391€6.09M
Sep 5, 2026Sep 6, 2026€0.007799€0.008016€0.007769€0.007895€593,832€6.03M
Sep 4, 2026Sep 5, 2026€0.008163€0.008163€0.007631€0.007796€598,366€6.07M
Sep 3, 2026Sep 4, 2026€0.007513€0.008379€0.007376€0.008163€651,817€5.96M
Sep 2, 2026Sep 3, 2026€0.007714€0.007722€0.007291€0.007490€594,244€5.74M
Sep 1, 2026Sep 2, 2026€0.008164€0.008296€0.007542€0.007714€595,603€6.09M
Aug 31, 2026Sep 1, 2026€0.007893€0.008302€0.007799€0.008164€685,281€6.15M
Aug 30, 2026Aug 31, 2026€0.008257€0.008541€0.007726€0.007860€638,975€6.32M
Aug 29, 2026Aug 30, 2026€0.008059€0.008257€0.007928€0.008257€679,360€6.16M
Aug 28, 2026Aug 29, 2026€0.008599€0.008705€0.007869€0.008047€680,478€6.29M
Aug 27, 2026Aug 28, 2026€0.008109€0.008727€0.007975€0.008599€635,546€6.37M

Obtenha uma visão geral completa do histórico de preço de WhiteCoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WhiteCoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WhiteCoin, bem como o volume histórico de negociação de XWC e a capitalização de mercado.

Acompanhe o histórico de WhiteCoin em sua totalidade, desde o preço inicial de WhiteCoin até os dados de preço mais recentes de XWC. Nossa ferramenta de histórico de preço de XWC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel