Imagem de XWC
XWCWhiteCoin
€0.008330
-7.79%
1D

Histórico de Preços de WhiteCoin (XWC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.008818€0.009812€0.008656€0.009252€637,324€7.01M
Oct 20, 2026Oct 21, 2026€0.008304€0.009096€0.007944€0.008843€655,243€6.42M
Oct 19, 2026Oct 20, 2026€0.008324€0.008760€0.008128€0.008312€707,857€6.44M
Oct 18, 2026Oct 19, 2026€0.008093€0.008383€0.007497€0.008300€584,354€6.16M
Oct 17, 2026Oct 18, 2026€0.008338€0.008440€0.007745€0.008093€622,210€6.31M
Oct 16, 2026Oct 17, 2026€0.008720€0.009129€0.007976€0.008343€704,311€6.57M
Oct 15, 2026Oct 16, 2026€0.008516€0.008934€0.007545€0.008720€670,672€6.40M
Oct 14, 2026Oct 15, 2026€0.009416€0.009864€0.008453€0.008495€549,014€6.98M
Oct 13, 2026Oct 14, 2026€0.008935€0.009991€0.008520€0.009437€592,782€7.28M
Oct 12, 2026Oct 13, 2026€0.01040€0.01078€0.008902€0.008938€625,313€7.68M
Oct 11, 2026Oct 12, 2026€0.009995€0.01068€0.009815€0.01040€657,632€7.72M
Oct 10, 2026Oct 11, 2026€0.009756€0.01010€0.009734€0.009995€643,701€7.62M
Oct 9, 2026Oct 10, 2026€0.009447€0.01018€0.009409€0.009776€633,128€7.45M
Oct 8, 2026Oct 9, 2026€0.01100€0.01116€0.008569€0.009473€712,004€7.75M
Oct 7, 2026Oct 8, 2026€0.01278€0.01280€0.01076€0.01100€721,819€8.74M
Oct 6, 2026Oct 7, 2026€0.01303€0.01346€0.01269€0.01282€617,177€9.92M
Oct 5, 2026Oct 6, 2026€0.01348€0.01358€0.01252€0.01303€741,972€9.99M
Oct 4, 2026Oct 5, 2026€0.01240€0.01358€0.01240€0.01344€742,999€9.83M
Oct 3, 2026Oct 4, 2026€0.01207€0.01255€0.01204€0.01242€677,698€9.43M
Oct 2, 2026Oct 3, 2026€0.01237€0.01372€0.01168€0.01209€691,048€9.72M
Oct 1, 2026Oct 2, 2026€0.01223€0.01276€0.01189€0.01237€676,684€9.39M
Sep 30, 2026Oct 1, 2026€0.01202€0.01341€0.01188€0.01220€654,956€9.40M
Sep 29, 2026Sep 30, 2026€0.01201€0.01303€0.01141€0.01202€545,180€9.30M
Sep 28, 2026Sep 29, 2026€0.01244€0.01268€0.01117€0.01201€658,510€9.01M
Sep 27, 2026Sep 28, 2026€0.01244€0.01287€0.01212€0.01249€613,999€9.53M
Sep 26, 2026Sep 27, 2026€0.01230€0.01243€0.01189€0.01243€637,082€9.32M
Sep 25, 2026Sep 26, 2026€0.01131€0.01255€0.01100€0.01229€636,558€9.03M
Sep 24, 2026Sep 25, 2026€0.01139€0.01164€0.01032€0.01134€656,612€8.55M
Sep 23, 2026Sep 24, 2026€0.01262€0.01356€0.01097€0.01139€679,399€9.31M
Sep 22, 2026Sep 23, 2026€0.01268€0.01302€0.01180€0.01262€636,111€9.46M

Obtenha uma visão geral completa do histórico de preço de WhiteCoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WhiteCoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WhiteCoin, bem como o volume histórico de negociação de XWC e a capitalização de mercado.

Acompanhe o histórico de WhiteCoin em sua totalidade, desde o preço inicial de WhiteCoin até os dados de preço mais recentes de XWC. Nossa ferramenta de histórico de preço de XWC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel