Imagem de WHEN
WHENwhen
€0.0₁₄6192
-0.19%
1D

Histórico de Preços de when (WHEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₁₄6192€0.0₁₄6192€0.0₁₄6192€0.0₁₄6192€0.05440€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄6192€0.0₁₄6192€0.0₁₄6192€0.0₁₄6192€0.05440€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄7723€0.0₁₄7723€0.0₁₄6192€0.0₁₄6192€0.4081€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄7723€0.0₁₄7723€0.0₁₄7723€0.0₁₄7723€1.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄7723€0.0₁₄7723€0.0₁₄7723€0.0₁₄7723€1.74€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄7723€0.0₁₄7723€0.0₁₄7723€0.0₁₄7723€1.74€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄7723€0.0₁₄7723€0.0₁₄7723€0.0₁₄7723€1.74€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄7723€0.0₁₄7724€0.0₁₄7721€0.0₁₄7723€1.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄6938€0.0₁₄7725€0.0₁₄6938€0.0₁₄7723€0.7999€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄6938€0.0₁₄6938€0.0₁₄6938€0.0₁₄6938€0.04912€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄6938€0.0₁₄6938€0.0₁₄6938€0.0₁₄6938€0.04912€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄6938€0.0₁₄6938€0.0₁₄6938€0.0₁₄6938€0.04912€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄6938€0.0₁₄6938€0.0₁₄6938€0.0₁₄6938€0.04912€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄6938€0.0₁₄6938€0.0₁₄6938€0.0₁₄6938€0.04912€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄6938€0.0₁₄6938€0.0₁₄6938€0.0₁₄6938€0.04912€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄6938€0.0₁₄6938€0.0₁₄6938€0.0₁₄6938€0.04912€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄7259€0.0₁₄7259€0.0₁₄6938€0.0₁₄6938€0.03833€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.03265€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.03265€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.03265€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.03265€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.03265€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.03265€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.03265€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.03265€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.03265€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.03265€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.03265€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.0₁₄7259€0.03265€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄7257€0.0₁₄7260€0.0₁₄7256€0.0₁₄7259€0.03264€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄7524€0.0₁₄7524€0.0₁₄7257€0.0₁₄7257€0.1282€0.00

Obtenha uma visão geral completa do histórico de preço de when com nossa página de dados históricos de preço. Acesse todo o histórico de valor de when — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de when, bem como o volume histórico de negociação de WHEN e a capitalização de mercado.

Acompanhe o histórico de when em sua totalidade, desde o preço inicial de when até os dados de preço mais recentes de WHEN. Nossa ferramenta de histórico de preço de WHEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel