Imagem de WALLAH
WALLAHwhallah
€0.0₅3495
0.02%
1D

Histórico de Preços de whallah (WALLAH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 24, 2026Oct 25, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.1866€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.1866€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.1866€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.1866€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.1866€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.1866€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.1866€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.1866€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3503€0.0₅3503€0.0₅3465€0.0₅3495€0.1865€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3640€0.0₅3640€0.0₅3323€0.0₅3499€34.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€72.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€72.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€72.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€72.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3664€0.0₅3684€0.0₅3640€0.0₅3640€72.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3760€0.0₅3786€0.0₅3621€0.0₅3672€70.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4119€0.0₅4119€0.0₅3757€0.0₅3757€0.6087€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.001793€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.001793€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.001793€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.001793€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4063€0.0₅4120€0.0₅4058€0.0₅4119€0.001714€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4063€0.0₅4063€0.0₅4063€0.0₅4063€0.001558€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4063€0.0₅4063€0.0₅4063€0.0₅4063€0.001558€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4149€0.0₅4149€0.0₅4002€0.0₅4063€0.0007781€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4149€0.0₅4149€0.0₅4149€0.0₅4149€0.0₅3672€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4149€0.0₅4149€0.0₅4149€0.0₅4149€0.0₅3672€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4149€0.0₅4149€0.0₅4149€0.0₅4149€0.0₅3672€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4149€0.0₅4149€0.0₅4149€0.0₅4149€0.0₅3672€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3985€0.0₅4150€0.0₅3965€0.0₅4149€0.8712€0.00

Obtenha uma visão geral completa do histórico de preço de whallah com nossa página de dados históricos de preço. Acesse todo o histórico de valor de whallah — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de whallah, bem como o volume histórico de negociação de WALLAH e a capitalização de mercado.

Acompanhe o histórico de whallah em sua totalidade, desde o preço inicial de whallah até os dados de preço mais recentes de WALLAH. Nossa ferramenta de histórico de preço de WALLAH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel