Imagem de WHALE
WHALEWHALE
€0.1719
0.01%
1D

Histórico de Preços de WHALE (WHALE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 28, 2026Oct 29, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 27, 2026Oct 28, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 26, 2026Oct 27, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 25, 2026Oct 26, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 24, 2026Oct 25, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 23, 2026Oct 24, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 22, 2026Oct 23, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 21, 2026Oct 22, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 20, 2026Oct 21, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 19, 2026Oct 20, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 18, 2026Oct 19, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 17, 2026Oct 18, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 16, 2026Oct 17, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 15, 2026Oct 16, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 14, 2026Oct 15, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 13, 2026Oct 14, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 12, 2026Oct 13, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 11, 2026Oct 12, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 10, 2026Oct 11, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 9, 2026Oct 10, 2026€0.1721€0.1736€0.1719€0.1719€21.88€1.72M
Oct 8, 2026Oct 9, 2026€0.1838€0.1902€0.1720€0.1721€17.95€1.82M
Oct 7, 2026Oct 8, 2026€0.2131€0.2131€0.1838€0.1838€1.79€2.12M
Oct 6, 2026Oct 7, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M
Oct 5, 2026Oct 6, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M
Oct 4, 2026Oct 5, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M
Oct 3, 2026Oct 4, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M
Oct 2, 2026Oct 3, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M
Oct 1, 2026Oct 2, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M
Sep 30, 2026Oct 1, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M

Obtenha uma visão geral completa do histórico de preço de WHALE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WHALE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WHALE, bem como o volume histórico de negociação de WHALE e a capitalização de mercado.

Acompanhe o histórico de WHALE em sua totalidade, desde o preço inicial de WHALE até os dados de preço mais recentes de WHALE. Nossa ferramenta de histórico de preço de WHALE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel