Imagem de BWRC
BWRCBinance Werecoin
€0.0₅4440
1.35%
1D

Histórico de Preços de Binance Werecoin (BWRC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₅4371€0.0₅4473€0.0₅4371€0.0₅4467€0.7770€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4371€0.0₅4371€0.0₅4371€0.0₅4371€0.5715€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4372€0.0₅4372€0.0₅4371€0.0₅4371€0.5715€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4386€0.0₅4424€0.0₅4372€0.0₅4372€1.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4386€0.0₅4386€0.0₅4386€0.0₅4386€0.6693€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4386€0.0₅4386€0.0₅4386€0.0₅4386€0.6693€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4425€0.0₅4432€0.0₅4386€0.0₅4386€0.9202€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4352€0.0₅4456€0.0₅4351€0.0₅4425€0.8943€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4578€0.0₅4578€0.0₅4274€0.0₅4352€14.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4578€0.0₅4578€0.0₅4578€0.0₅4578€2.73€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4557€0.0₅4579€0.0₅4557€0.0₅4578€2.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4630€0.0₅4650€0.0₅4544€0.0₅4557€4.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4636€0.0₅4675€0.0₅4621€0.0₅4628€6.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4779€0.0₅4779€0.0₅4487€0.0₅4636€2.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4779€0.0₅4779€0.0₅4779€0.0₅4779€0.5877€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4779€0.0₅4779€0.0₅4779€0.0₅4779€0.5877€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4779€0.0₅4779€0.0₅4779€0.0₅4779€0.5877€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4779€0.0₅4779€0.0₅4779€0.0₅4779€0.5877€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4753€0.0₅4782€0.0₅4745€0.0₅4779€0.5874€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4661€0.0₅4765€0.0₅4635€0.0₅4753€6.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4804€0.0₅4832€0.0₅4609€0.0₅4661€4.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4910€0.0₅4926€0.0₅4803€0.0₅4804€2.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4938€0.0₅4942€0.0₅4894€0.0₅4910€1.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4955€0.0₅4975€0.0₅4904€0.0₅4937€7.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4963€0.0₅4981€0.0₅4895€0.0₅4955€19.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4904€0.0₅5143€0.0₅4856€0.0₅4953€67.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5248€0.0₅5515€0.0₅4862€0.0₅4904€13.93€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5233€0.0₅5248€0.0₅5233€0.0₅5248€0.7293€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5236€0.0₅5236€0.0₅5233€0.0₅5233€0.9856€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5235€0.0₅5288€0.0₅5211€0.0₅5236€2.84€0.00

Obtenha uma visão geral completa do histórico de preço de Binance Werecoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Binance Werecoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Binance Werecoin, bem como o volume histórico de negociação de BWRC e a capitalização de mercado.

Acompanhe o histórico de Binance Werecoin em sua totalidade, desde o preço inicial de Binance Werecoin até os dados de preço mais recentes de BWRC. Nossa ferramenta de histórico de preço de BWRC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel