Imagem de WEN
WEN$WEN
€0.0₁₁7840
0.10%
1D

Histórico de Preços de $WEN (WEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₁₁7801€0.0₁₁7841€0.0₁₁7799€0.0₁₁7838€21.69€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁7802€0.0₁₁7842€0.0₁₁7800€0.0₁₁7801€22.79€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁7801€0.0₁₁7842€0.0₁₁7801€0.0₁₁7802€20.37€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁7832€0.0₁₁7842€0.0₁₁7794€0.0₁₁7801€25.55€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁7842€0.0₁₁7843€0.0₁₁7794€0.0₁₁7832€24.46€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁7840€0.0₁₁7844€0.0₁₁7800€0.0₁₁7842€22.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7837€0.0₁₁7842€0.0₁₁7797€0.0₁₁7840€23.72€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7801€0.0₁₁7840€0.0₁₁7798€0.0₁₁7837€19.97€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7801€0.0₁₁7841€0.0₁₁7801€0.0₁₁7801€22.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7841€0.0₁₁7841€0.0₁₁7801€0.0₁₁7801€20.89€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7841€0.0₁₁7841€0.0₁₁7800€0.0₁₁7841€25.12€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁7864€0.0₁₁7908€0.0₁₁7801€0.0₁₁7841€26.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7863€0.0₁₁7909€0.0₁₁7860€0.0₁₁7865€22.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7905€0.0₁₁7906€0.0₁₁7860€0.0₁₁7863€23.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7904€0.0₁₁7906€0.0₁₁7861€0.0₁₁7905€24.65€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7861€0.0₁₁7905€0.0₁₁7860€0.0₁₁7904€21.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7860€0.0₁₁7904€0.0₁₁7859€0.0₁₁7861€22.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7905€0.0₁₁7905€0.0₁₁7859€0.0₁₁7860€22.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7904€0.0₁₁7906€0.0₁₁7860€0.0₁₁7905€22.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7907€0.0₁₁7907€0.0₁₁7861€0.0₁₁7904€22.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7904€0.0₁₁7907€0.0₁₁7860€0.0₁₁7907€20.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7905€0.0₁₁7906€0.0₁₁7860€0.0₁₁7904€22.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7863€0.0₁₁7907€0.0₁₁7862€0.0₁₁7905€23.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7907€0.0₁₁7907€0.0₁₁7863€0.0₁₁7863€23.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7864€0.0₁₁7908€0.0₁₁7863€0.0₁₁7907€21.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7867€0.0₁₁7910€0.0₁₁7864€0.0₁₁7864€25.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7870€0.0₁₁7913€0.0₁₁7865€0.0₁₁7867€25.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7894€0.0₁₁7913€0.0₁₁7868€0.0₁₁7870€23.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7861€0.0₁₁7913€0.0₁₁7860€0.0₁₁7894€25.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7893€0.0₁₁7893€0.0₁₁7853€0.0₁₁7861€24.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7892€0.0₁₁7893€0.0₁₁7853€0.0₁₁7893€23.61€0.00

Obtenha uma visão geral completa do histórico de preço de $WEN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de $WEN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de $WEN, bem como o volume histórico de negociação de WEN e a capitalização de mercado.

Acompanhe o histórico de $WEN em sua totalidade, desde o preço inicial de $WEN até os dados de preço mais recentes de WEN. Nossa ferramenta de histórico de preço de WEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel