Imagem de WEN
WEN$WEN
€0.0₁₁7827
-0.11%
1D

Histórico de Preços de $WEN (WEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.0₁₁7829€0.0₁₁7874€0.0₁₁7826€0.0₁₁7830€22.43€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7870€0.0₁₁7872€0.0₁₁7825€0.0₁₁7829€23.65€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7870€0.0₁₁7871€0.0₁₁7826€0.0₁₁7870€24.54€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7826€0.0₁₁7870€0.0₁₁7826€0.0₁₁7870€21.46€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7826€0.0₁₁7870€0.0₁₁7825€0.0₁₁7826€22.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7870€0.0₁₁7871€0.0₁₁7825€0.0₁₁7826€21.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7870€0.0₁₁7872€0.0₁₁7826€0.0₁₁7870€22.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7872€0.0₁₁7872€0.0₁₁7827€0.0₁₁7870€22.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7869€0.0₁₁7873€0.0₁₁7826€0.0₁₁7872€20.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7871€0.0₁₁7872€0.0₁₁7826€0.0₁₁7869€22.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7829€0.0₁₁7872€0.0₁₁7828€0.0₁₁7871€23.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7873€0.0₁₁7873€0.0₁₁7828€0.0₁₁7829€23.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7830€0.0₁₁7873€0.0₁₁7829€0.0₁₁7873€20.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7832€0.0₁₁7876€0.0₁₁7830€0.0₁₁7830€25.85€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7835€0.0₁₁7879€0.0₁₁7831€0.0₁₁7832€25.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7859€0.0₁₁7879€0.0₁₁7833€0.0₁₁7835€23.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7827€0.0₁₁7879€0.0₁₁7825€0.0₁₁7859€24.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7858€0.0₁₁7859€0.0₁₁7819€0.0₁₁7827€24.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7858€0.0₁₁7858€0.0₁₁7819€0.0₁₁7858€23.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7857€0.0₁₁7859€0.0₁₁7817€0.0₁₁7858€20.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7816€0.0₁₁7857€0.0₁₁7815€0.0₁₁7857€19.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7817€0.0₁₁7857€0.0₁₁7815€0.0₁₁7816€22.33€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7856€0.0₁₁7859€0.0₁₁7817€0.0₁₁7817€23.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7819€0.0₁₁7859€0.0₁₁7817€0.0₁₁7856€24.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7858€0.0₁₁7859€0.0₁₁7818€0.0₁₁7819€23.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7819€0.0₁₁7859€0.0₁₁7819€0.0₁₁7858€21.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7857€0.0₁₁7859€0.0₁₁7818€0.0₁₁7819€21.72€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7858€0.0₁₁7859€0.0₁₁7817€0.0₁₁7857€21.51€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7820€0.0₁₁7859€0.0₁₁7818€0.0₁₁7858€25.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7819€0.0₁₁7860€0.0₁₁7818€0.0₁₁7820€24.81€0.00

Obtenha uma visão geral completa do histórico de preço de $WEN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de $WEN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de $WEN, bem como o volume histórico de negociação de WEN e a capitalização de mercado.

Acompanhe o histórico de $WEN em sua totalidade, desde o preço inicial de $WEN até os dados de preço mais recentes de WEN. Nossa ferramenta de histórico de preço de WEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel