Imagem de WEN
WEN$WEN
€0.0₁₁7828
-0.69%
1D

Histórico de Preços de $WEN (WEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₁₁7867€0.0₁₁7871€0.0₁₁7827€0.0₁₁7869€22.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7864€0.0₁₁7869€0.0₁₁7824€0.0₁₁7867€23.80€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7828€0.0₁₁7868€0.0₁₁7825€0.0₁₁7864€20.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7828€0.0₁₁7869€0.0₁₁7828€0.0₁₁7828€22.49€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7868€0.0₁₁7868€0.0₁₁7828€0.0₁₁7828€20.96€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7868€0.0₁₁7869€0.0₁₁7827€0.0₁₁7868€25.21€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁7892€0.0₁₁7935€0.0₁₁7828€0.0₁₁7868€26.43€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7890€0.0₁₁7936€0.0₁₁7888€0.0₁₁7892€22.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7932€0.0₁₁7933€0.0₁₁7887€0.0₁₁7890€23.84€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7932€0.0₁₁7933€0.0₁₁7888€0.0₁₁7932€24.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7888€0.0₁₁7932€0.0₁₁7887€0.0₁₁7932€21.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7887€0.0₁₁7932€0.0₁₁7886€0.0₁₁7888€22.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7932€0.0₁₁7933€0.0₁₁7887€0.0₁₁7887€22.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7932€0.0₁₁7934€0.0₁₁7888€0.0₁₁7932€22.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7934€0.0₁₁7934€0.0₁₁7888€0.0₁₁7932€22.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7931€0.0₁₁7935€0.0₁₁7888€0.0₁₁7934€21.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7933€0.0₁₁7934€0.0₁₁7887€0.0₁₁7931€23.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7891€0.0₁₁7934€0.0₁₁7889€0.0₁₁7933€23.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7934€0.0₁₁7935€0.0₁₁7890€0.0₁₁7891€23.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7891€0.0₁₁7935€0.0₁₁7890€0.0₁₁7934€21.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7894€0.0₁₁7938€0.0₁₁7891€0.0₁₁7891€26.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7897€0.0₁₁7941€0.0₁₁7893€0.0₁₁7894€25.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7921€0.0₁₁7941€0.0₁₁7895€0.0₁₁7897€23.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7889€0.0₁₁7941€0.0₁₁7887€0.0₁₁7921€25.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7920€0.0₁₁7920€0.0₁₁7880€0.0₁₁7889€24.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7920€0.0₁₁7920€0.0₁₁7880€0.0₁₁7920€23.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7919€0.0₁₁7921€0.0₁₁7879€0.0₁₁7920€21.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7877€0.0₁₁7919€0.0₁₁7876€0.0₁₁7919€19.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7879€0.0₁₁7919€0.0₁₁7877€0.0₁₁7877€22.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7918€0.0₁₁7921€0.0₁₁7878€0.0₁₁7879€23.80€0.00

Obtenha uma visão geral completa do histórico de preço de $WEN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de $WEN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de $WEN, bem como o volume histórico de negociação de WEN e a capitalização de mercado.

Acompanhe o histórico de $WEN em sua totalidade, desde o preço inicial de $WEN até os dados de preço mais recentes de WEN. Nossa ferramenta de histórico de preço de WEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel