Imagem de WEN
WEN$WEN
€0.0₁₁7846
0.20%
1D

Histórico de Preços de $WEN (WEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₁₁7807€0.0₁₁7848€0.0₁₁7807€0.0₁₁7808€20.39€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁7838€0.0₁₁7848€0.0₁₁7800€0.0₁₁7807€25.57€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁7848€0.0₁₁7848€0.0₁₁7800€0.0₁₁7838€24.48€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁7845€0.0₁₁7850€0.0₁₁7805€0.0₁₁7848€22.26€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7843€0.0₁₁7847€0.0₁₁7803€0.0₁₁7845€23.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7807€0.0₁₁7846€0.0₁₁7803€0.0₁₁7843€19.99€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7807€0.0₁₁7847€0.0₁₁7807€0.0₁₁7807€22.43€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7846€0.0₁₁7847€0.0₁₁7806€0.0₁₁7807€20.90€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7846€0.0₁₁7847€0.0₁₁7806€0.0₁₁7846€25.14€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁7870€0.0₁₁7914€0.0₁₁7806€0.0₁₁7847€26.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7869€0.0₁₁7914€0.0₁₁7866€0.0₁₁7870€22.54€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7910€0.0₁₁7912€0.0₁₁7865€0.0₁₁7869€23.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7910€0.0₁₁7912€0.0₁₁7866€0.0₁₁7910€24.67€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7866€0.0₁₁7911€0.0₁₁7866€0.0₁₁7910€21.57€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7866€0.0₁₁7910€0.0₁₁7865€0.0₁₁7866€22.37€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7910€0.0₁₁7911€0.0₁₁7865€0.0₁₁7866€22.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7910€0.0₁₁7912€0.0₁₁7866€0.0₁₁7910€22.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7913€0.0₁₁7913€0.0₁₁7867€0.0₁₁7910€22.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7909€0.0₁₁7913€0.0₁₁7866€0.0₁₁7913€20.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7911€0.0₁₁7912€0.0₁₁7866€0.0₁₁7909€22.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7869€0.0₁₁7912€0.0₁₁7868€0.0₁₁7911€23.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7913€0.0₁₁7913€0.0₁₁7868€0.0₁₁7869€23.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7870€0.0₁₁7913€0.0₁₁7869€0.0₁₁7913€21.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7872€0.0₁₁7916€0.0₁₁7870€0.0₁₁7870€25.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7875€0.0₁₁7919€0.0₁₁7871€0.0₁₁7872€25.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7899€0.0₁₁7919€0.0₁₁7873€0.0₁₁7875€23.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7867€0.0₁₁7919€0.0₁₁7865€0.0₁₁7900€25.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7898€0.0₁₁7899€0.0₁₁7859€0.0₁₁7867€24.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7898€0.0₁₁7899€0.0₁₁7859€0.0₁₁7898€23.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7897€0.0₁₁7899€0.0₁₁7857€0.0₁₁7898€21.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7856€0.0₁₁7897€0.0₁₁7855€0.0₁₁7897€19.82€0.00

Obtenha uma visão geral completa do histórico de preço de $WEN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de $WEN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de $WEN, bem como o volume histórico de negociação de WEN e a capitalização de mercado.

Acompanhe o histórico de $WEN em sua totalidade, desde o preço inicial de $WEN até os dados de preço mais recentes de WEN. Nossa ferramenta de histórico de preço de WEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel