Imagem de WEN
WEN$WEN
€0.0₁₁7888
0.22%
1D

Histórico de Preços de $WEN (WEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₁₁7845€0.0₁₁7889€0.0₁₁7844€0.0₁₁7888€21.51€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7844€0.0₁₁7888€0.0₁₁7843€0.0₁₁7845€22.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7889€0.0₁₁7889€0.0₁₁7844€0.0₁₁7844€22.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7889€0.0₁₁7890€0.0₁₁7844€0.0₁₁7889€22.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7891€0.0₁₁7891€0.0₁₁7845€0.0₁₁7889€22.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7888€0.0₁₁7891€0.0₁₁7845€0.0₁₁7891€20.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7889€0.0₁₁7891€0.0₁₁7844€0.0₁₁7888€22.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7848€0.0₁₁7891€0.0₁₁7846€0.0₁₁7889€23.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7891€0.0₁₁7891€0.0₁₁7847€0.0₁₁7848€23.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7848€0.0₁₁7892€0.0₁₁7847€0.0₁₁7891€21.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7851€0.0₁₁7894€0.0₁₁7848€0.0₁₁7848€25.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7854€0.0₁₁7897€0.0₁₁7850€0.0₁₁7851€25.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7878€0.0₁₁7897€0.0₁₁7852€0.0₁₁7854€23.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7846€0.0₁₁7898€0.0₁₁7844€0.0₁₁7878€25.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7877€0.0₁₁7877€0.0₁₁7837€0.0₁₁7846€24.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7877€0.0₁₁7877€0.0₁₁7837€0.0₁₁7877€23.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7876€0.0₁₁7877€0.0₁₁7836€0.0₁₁7877€20.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7834€0.0₁₁7876€0.0₁₁7833€0.0₁₁7876€19.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7836€0.0₁₁7876€0.0₁₁7834€0.0₁₁7834€22.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7874€0.0₁₁7877€0.0₁₁7835€0.0₁₁7836€23.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7837€0.0₁₁7877€0.0₁₁7835€0.0₁₁7874€24.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7877€0.0₁₁7877€0.0₁₁7837€0.0₁₁7837€23.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7837€0.0₁₁7877€0.0₁₁7837€0.0₁₁7877€21.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7876€0.0₁₁7877€0.0₁₁7836€0.0₁₁7837€21.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7877€0.0₁₁7877€0.0₁₁7836€0.0₁₁7876€21.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7838€0.0₁₁7878€0.0₁₁7836€0.0₁₁7877€25.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7838€0.0₁₁7879€0.0₁₁7836€0.0₁₁7838€24.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7837€0.0₁₁7881€0.0₁₁7837€0.0₁₁7838€22.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁7875€0.0₁₁7877€0.0₁₁7836€0.0₁₁7837€23.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁7837€0.0₁₁7876€0.0₁₁7836€0.0₁₁7875€21.60€0.00

Obtenha uma visão geral completa do histórico de preço de $WEN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de $WEN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de $WEN, bem como o volume histórico de negociação de WEN e a capitalização de mercado.

Acompanhe o histórico de $WEN em sua totalidade, desde o preço inicial de $WEN até os dados de preço mais recentes de WEN. Nossa ferramenta de histórico de preço de WEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel