Imagem de WEN
WEN$WEN
€0.0₁₁7835
0.07%
1D

Histórico de Preços de $WEN (WEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.0₁₁7878€0.0₁₁7879€0.0₁₁7833€0.0₁₁7837€23.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7878€0.0₁₁7879€0.0₁₁7834€0.0₁₁7878€24.57€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7834€0.0₁₁7878€0.0₁₁7834€0.0₁₁7878€21.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7834€0.0₁₁7878€0.0₁₁7832€0.0₁₁7834€22.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7878€0.0₁₁7879€0.0₁₁7833€0.0₁₁7834€22.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7878€0.0₁₁7880€0.0₁₁7834€0.0₁₁7878€22.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7880€0.0₁₁7880€0.0₁₁7835€0.0₁₁7878€22.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7877€0.0₁₁7881€0.0₁₁7834€0.0₁₁7880€20.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7879€0.0₁₁7880€0.0₁₁7834€0.0₁₁7877€22.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7837€0.0₁₁7880€0.0₁₁7836€0.0₁₁7879€23.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7880€0.0₁₁7881€0.0₁₁7836€0.0₁₁7837€23.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7838€0.0₁₁7881€0.0₁₁7837€0.0₁₁7880€20.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7840€0.0₁₁7884€0.0₁₁7838€0.0₁₁7838€25.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7843€0.0₁₁7887€0.0₁₁7839€0.0₁₁7840€25.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7867€0.0₁₁7887€0.0₁₁7841€0.0₁₁7843€23.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7835€0.0₁₁7887€0.0₁₁7833€0.0₁₁7867€24.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7866€0.0₁₁7866€0.0₁₁7827€0.0₁₁7835€24.15€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7866€0.0₁₁7866€0.0₁₁7827€0.0₁₁7866€23.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7865€0.0₁₁7867€0.0₁₁7825€0.0₁₁7866€20.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7824€0.0₁₁7865€0.0₁₁7822€0.0₁₁7865€19.74€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7825€0.0₁₁7865€0.0₁₁7823€0.0₁₁7824€22.35€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7864€0.0₁₁7867€0.0₁₁7825€0.0₁₁7825€23.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7827€0.0₁₁7866€0.0₁₁7825€0.0₁₁7864€24.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7866€0.0₁₁7867€0.0₁₁7826€0.0₁₁7827€23.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7827€0.0₁₁7867€0.0₁₁7827€0.0₁₁7866€21.41€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7865€0.0₁₁7867€0.0₁₁7826€0.0₁₁7827€21.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7866€0.0₁₁7867€0.0₁₁7825€0.0₁₁7865€21.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7828€0.0₁₁7867€0.0₁₁7826€0.0₁₁7866€25.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7827€0.0₁₁7868€0.0₁₁7825€0.0₁₁7828€24.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7827€0.0₁₁7870€0.0₁₁7826€0.0₁₁7827€22.91€0.00

Obtenha uma visão geral completa do histórico de preço de $WEN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de $WEN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de $WEN, bem como o volume histórico de negociação de WEN e a capitalização de mercado.

Acompanhe o histórico de $WEN em sua totalidade, desde o preço inicial de $WEN até os dados de preço mais recentes de WEN. Nossa ferramenta de histórico de preço de WEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel