Imagem de WEN
WEN$WEN
€0.0₁₁7796
-0.98%
1D

Histórico de Preços de $WEN (WEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₁₁7839€0.0₁₁7840€0.0₁₁7792€0.0₁₁7829€24.46€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁7837€0.0₁₁7841€0.0₁₁7797€0.0₁₁7839€22.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7835€0.0₁₁7839€0.0₁₁7794€0.0₁₁7837€23.71€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7799€0.0₁₁7838€0.0₁₁7795€0.0₁₁7835€19.96€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7798€0.0₁₁7839€0.0₁₁7798€0.0₁₁7799€22.40€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7838€0.0₁₁7838€0.0₁₁7798€0.0₁₁7798€20.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7838€0.0₁₁7839€0.0₁₁7797€0.0₁₁7838€25.11€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁7862€0.0₁₁7905€0.0₁₁7798€0.0₁₁7838€26.33€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7860€0.0₁₁7906€0.0₁₁7858€0.0₁₁7862€22.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7902€0.0₁₁7903€0.0₁₁7857€0.0₁₁7860€23.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7902€0.0₁₁7903€0.0₁₁7858€0.0₁₁7902€24.64€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7858€0.0₁₁7902€0.0₁₁7857€0.0₁₁7902€21.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7857€0.0₁₁7902€0.0₁₁7856€0.0₁₁7858€22.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7902€0.0₁₁7902€0.0₁₁7857€0.0₁₁7857€22.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7902€0.0₁₁7904€0.0₁₁7858€0.0₁₁7902€22.16€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7904€0.0₁₁7904€0.0₁₁7858€0.0₁₁7902€22.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7901€0.0₁₁7904€0.0₁₁7858€0.0₁₁7904€20.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7903€0.0₁₁7904€0.0₁₁7858€0.0₁₁7901€22.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7861€0.0₁₁7904€0.0₁₁7859€0.0₁₁7903€23.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7904€0.0₁₁7905€0.0₁₁7860€0.0₁₁7861€23.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7862€0.0₁₁7905€0.0₁₁7860€0.0₁₁7904€21.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7864€0.0₁₁7907€0.0₁₁7861€0.0₁₁7862€25.96€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7867€0.0₁₁7911€0.0₁₁7863€0.0₁₁7864€25.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7891€0.0₁₁7911€0.0₁₁7865€0.0₁₁7867€23.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7859€0.0₁₁7911€0.0₁₁7857€0.0₁₁7891€25.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7890€0.0₁₁7890€0.0₁₁7851€0.0₁₁7859€24.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7890€0.0₁₁7890€0.0₁₁7851€0.0₁₁7890€23.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7889€0.0₁₁7891€0.0₁₁7849€0.0₁₁7890€21.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7847€0.0₁₁7889€0.0₁₁7846€0.0₁₁7889€19.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7849€0.0₁₁7889€0.0₁₁7847€0.0₁₁7848€22.42€0.00

Obtenha uma visão geral completa do histórico de preço de $WEN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de $WEN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de $WEN, bem como o volume histórico de negociação de WEN e a capitalização de mercado.

Acompanhe o histórico de $WEN em sua totalidade, desde o preço inicial de $WEN até os dados de preço mais recentes de WEN. Nossa ferramenta de histórico de preço de WEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel