Imagem de WEN
WEN$WEN
€0.0₁₁7827
-0.71%
1D

Histórico de Preços de $WEN (WEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.0₁₁7860€0.0₁₁7865€0.0₁₁7820€0.0₁₁7862€23.79€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7824€0.0₁₁7863€0.0₁₁7820€0.0₁₁7860€20.03€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7824€0.0₁₁7864€0.0₁₁7824€0.0₁₁7824€22.47€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7864€0.0₁₁7864€0.0₁₁7823€0.0₁₁7824€20.95€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7864€0.0₁₁7864€0.0₁₁7823€0.0₁₁7864€25.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁7887€0.0₁₁7931€0.0₁₁7823€0.0₁₁7864€26.42€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7886€0.0₁₁7932€0.0₁₁7883€0.0₁₁7887€22.59€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7928€0.0₁₁7929€0.0₁₁7882€0.0₁₁7886€23.82€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7927€0.0₁₁7929€0.0₁₁7884€0.0₁₁7928€24.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7883€0.0₁₁7928€0.0₁₁7883€0.0₁₁7927€21.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7883€0.0₁₁7927€0.0₁₁7882€0.0₁₁7883€22.42€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7928€0.0₁₁7928€0.0₁₁7882€0.0₁₁7883€22.14€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7927€0.0₁₁7929€0.0₁₁7883€0.0₁₁7928€22.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7930€0.0₁₁7930€0.0₁₁7884€0.0₁₁7927€22.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7927€0.0₁₁7930€0.0₁₁7883€0.0₁₁7930€21.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7928€0.0₁₁7929€0.0₁₁7883€0.0₁₁7927€23.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7886€0.0₁₁7930€0.0₁₁7885€0.0₁₁7928€23.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7930€0.0₁₁7930€0.0₁₁7885€0.0₁₁7886€23.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7887€0.0₁₁7931€0.0₁₁7886€0.0₁₁7930€21.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7890€0.0₁₁7933€0.0₁₁7887€0.0₁₁7887€26.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7893€0.0₁₁7936€0.0₁₁7888€0.0₁₁7890€25.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7917€0.0₁₁7936€0.0₁₁7890€0.0₁₁7893€23.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7884€0.0₁₁7936€0.0₁₁7883€0.0₁₁7917€25.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7916€0.0₁₁7916€0.0₁₁7876€0.0₁₁7884€24.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7915€0.0₁₁7916€0.0₁₁7876€0.0₁₁7916€23.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7915€0.0₁₁7916€0.0₁₁7874€0.0₁₁7915€21.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7873€0.0₁₁7915€0.0₁₁7872€0.0₁₁7915€19.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7874€0.0₁₁7915€0.0₁₁7872€0.0₁₁7873€22.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7913€0.0₁₁7916€0.0₁₁7874€0.0₁₁7874€23.78€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7876€0.0₁₁7916€0.0₁₁7874€0.0₁₁7913€24.17€0.00

Obtenha uma visão geral completa do histórico de preço de $WEN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de $WEN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de $WEN, bem como o volume histórico de negociação de WEN e a capitalização de mercado.

Acompanhe o histórico de $WEN em sua totalidade, desde o preço inicial de $WEN até os dados de preço mais recentes de WEN. Nossa ferramenta de histórico de preço de WEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel