Imagem de WEN
WEN$WEN
€0.0₁₁7841
-0.47%
1D

Histórico de Preços de $WEN (WEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.0₁₁7884€0.0₁₁7886€0.0₁₁7840€0.0₁₁7884€24.59€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7840€0.0₁₁7885€0.0₁₁7840€0.0₁₁7884€21.50€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7840€0.0₁₁7884€0.0₁₁7839€0.0₁₁7840€22.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7884€0.0₁₁7885€0.0₁₁7839€0.0₁₁7840€22.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7884€0.0₁₁7886€0.0₁₁7840€0.0₁₁7884€22.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7887€0.0₁₁7887€0.0₁₁7841€0.0₁₁7884€22.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7883€0.0₁₁7887€0.0₁₁7840€0.0₁₁7887€20.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7885€0.0₁₁7886€0.0₁₁7840€0.0₁₁7883€22.89€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7843€0.0₁₁7886€0.0₁₁7842€0.0₁₁7885€23.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7887€0.0₁₁7887€0.0₁₁7842€0.0₁₁7843€23.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7844€0.0₁₁7887€0.0₁₁7843€0.0₁₁7887€21.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7846€0.0₁₁7890€0.0₁₁7844€0.0₁₁7844€25.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7849€0.0₁₁7893€0.0₁₁7845€0.0₁₁7846€25.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7873€0.0₁₁7893€0.0₁₁7847€0.0₁₁7849€23.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7841€0.0₁₁7893€0.0₁₁7839€0.0₁₁7873€24.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7872€0.0₁₁7873€0.0₁₁7833€0.0₁₁7841€24.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7872€0.0₁₁7873€0.0₁₁7833€0.0₁₁7872€23.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7871€0.0₁₁7873€0.0₁₁7831€0.0₁₁7872€20.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7830€0.0₁₁7871€0.0₁₁7829€0.0₁₁7871€19.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7831€0.0₁₁7871€0.0₁₁7829€0.0₁₁7830€22.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7870€0.0₁₁7873€0.0₁₁7831€0.0₁₁7831€23.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7833€0.0₁₁7873€0.0₁₁7831€0.0₁₁7870€24.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7872€0.0₁₁7873€0.0₁₁7832€0.0₁₁7833€23.40€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7833€0.0₁₁7873€0.0₁₁7833€0.0₁₁7872€21.43€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7871€0.0₁₁7873€0.0₁₁7832€0.0₁₁7833€21.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7873€0.0₁₁7873€0.0₁₁7832€0.0₁₁7871€21.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7834€0.0₁₁7873€0.0₁₁7832€0.0₁₁7873€25.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7833€0.0₁₁7874€0.0₁₁7832€0.0₁₁7834€24.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7833€0.0₁₁7876€0.0₁₁7832€0.0₁₁7833€22.93€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁7871€0.0₁₁7872€0.0₁₁7831€0.0₁₁7833€23.68€0.00

Obtenha uma visão geral completa do histórico de preço de $WEN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de $WEN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de $WEN, bem como o volume histórico de negociação de WEN e a capitalização de mercado.

Acompanhe o histórico de $WEN em sua totalidade, desde o preço inicial de $WEN até os dados de preço mais recentes de WEN. Nossa ferramenta de histórico de preço de WEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel