Imagem de WEIRD
WEIRDWeird Coin
€0.0₅9179
0.04%
1D

Histórico de Preços de Weird Coin (WEIRD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 13, 2026Nov 14, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.0₁₂1192€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.0₁₂1192€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.0₁₂1192€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.0₁₂1192€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9277€0.0₅9297€0.0₅9179€0.0₅9179€0.0₁₂1193€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9117€0.0₅9542€0.0₅9049€0.0₅9277€0.4468€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9117€0.0₅9117€0.0₅9117€0.0₅9117€5.36€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9117€0.0₅9117€0.0₅9117€0.0₅9117€5.36€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9068€0.0₅9215€0.0₅9026€0.0₅9117€5.37€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9236€0.0₅9236€0.0₅8898€0.0₅9068€10.78€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9236€0.0₅9236€0.0₅9236€0.0₅9236€12.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9236€0.0₅9263€0.0₅9236€0.0₅9236€12.93€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9123€0.0₅9361€0.0₅9123€0.0₅9236€12.93€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9123€0.0₅9123€0.0₅9123€0.0₅9123€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9123€0.0₅9123€0.0₅9123€0.0₅9123€0.0₁₃6050€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9123€0.0₅9123€0.0₅9123€0.0₅9123€0.0₁₃6050€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9123€0.0₅9123€0.0₅9123€0.0₅9123€0.0₁₃6050€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9123€0.0₅9123€0.0₅9123€0.0₅9123€0.0₁₃6050€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9068€0.0₅9135€0.0₅8800€0.0₅9123€0.0₁₃5949€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9175€0.0₅9175€0.0₅8961€0.0₅9067€60.97€0.00

Obtenha uma visão geral completa do histórico de preço de Weird Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Weird Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Weird Coin, bem como o volume histórico de negociação de WEIRD e a capitalização de mercado.

Acompanhe o histórico de Weird Coin em sua totalidade, desde o preço inicial de Weird Coin até os dados de preço mais recentes de WEIRD. Nossa ferramenta de histórico de preço de WEIRD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel