Imagem de WAXP
WAXPWAX
€0.003934
0.99%
1D

Histórico de Preços de WAX (WAXP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.004209€0.004214€0.003870€0.003870€833,649€19.20M
Oct 28, 2026Oct 29, 2026€0.004142€0.004255€0.004134€0.004209€635,151€19.74M
Oct 27, 2026Oct 28, 2026€0.004141€0.004149€0.004063€0.004142€768,256€19.35M
Oct 26, 2026Oct 27, 2026€0.004125€0.004180€0.004025€0.004136€1.57M€19.30M
Oct 25, 2026Oct 26, 2026€0.004137€0.004490€0.004014€0.004125€4.56M€19.38M
Oct 24, 2026Oct 25, 2026€0.004115€0.004138€0.003959€0.004136€996,937€19.11M
Oct 23, 2026Oct 24, 2026€0.004081€0.004266€0.004058€0.004119€2.79M€19.60M
Oct 22, 2026Oct 23, 2026€0.004325€0.004335€0.003946€0.004081€1.78M€19.37M
Oct 21, 2026Oct 22, 2026€0.004265€0.004403€0.004265€0.004327€688,851€19.97M
Oct 20, 2026Oct 21, 2026€0.004188€0.004277€0.004111€0.004260€603,040€19.30M
Oct 19, 2026Oct 20, 2026€0.004197€0.004244€0.004108€0.004188€579,074€19.29M
Oct 18, 2026Oct 19, 2026€0.004307€0.004331€0.004088€0.004196€573,424€19.46M
Oct 17, 2026Oct 18, 2026€0.004448€0.004456€0.004224€0.004307€704,271€20.18M
Oct 16, 2026Oct 17, 2026€0.004614€0.004617€0.004412€0.004456€1.15M€20.88M
Oct 15, 2026Oct 16, 2026€0.004608€0.004626€0.004335€0.004611€1.13M€20.71M
Oct 14, 2026Oct 15, 2026€0.004750€0.004815€0.004583€0.004608€844,584€21.58M
Oct 13, 2026Oct 14, 2026€0.004781€0.004871€0.004644€0.004749€1.47M€21.90M
Oct 12, 2026Oct 13, 2026€0.005239€0.005262€0.004781€0.004781€937,384€23.44M
Oct 11, 2026Oct 12, 2026€0.005249€0.005260€0.005135€0.005239€534,360€23.95M
Oct 10, 2026Oct 11, 2026€0.005267€0.005302€0.005204€0.005245€841,663€24.14M
Oct 9, 2026Oct 10, 2026€0.005125€0.005279€0.005068€0.005279€1.09M€23.67M
Oct 8, 2026Oct 9, 2026€0.005244€0.005244€0.004954€0.005125€1.12M€23.70M
Oct 7, 2026Oct 8, 2026€0.005467€0.005467€0.005108€0.005244€1.24M€24.11M
Oct 6, 2026Oct 7, 2026€0.005613€0.005652€0.005439€0.005467€1.11M€25.37M
Oct 5, 2026Oct 6, 2026€0.005629€0.005648€0.005476€0.005617€1.19M€25.59M
Oct 4, 2026Oct 5, 2026€0.005525€0.005709€0.005465€0.005626€1.60M€25.79M
Oct 3, 2026Oct 4, 2026€0.005729€0.005766€0.005495€0.005525€3.88M€25.68M
Oct 2, 2026Oct 3, 2026€0.005540€0.005804€0.005509€0.005663€1.59M€26.04M
Oct 1, 2026Oct 2, 2026€0.005602€0.005615€0.005434€0.005540€1.29M€25.48M
Sep 30, 2026Oct 1, 2026€0.005507€0.005688€0.005455€0.005602€1.49M€25.65M

Obtenha uma visão geral completa do histórico de preço de WAX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WAX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WAX, bem como o volume histórico de negociação de WAXP e a capitalização de mercado.

Acompanhe o histórico de WAX em sua totalidade, desde o preço inicial de WAX até os dados de preço mais recentes de WAXP. Nossa ferramenta de histórico de preço de WAXP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel