Imagem de WAXP
WAXPWAX
€0.005252
2.47%
1D

Histórico de Preços de WAX (WAXP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 9, 2026Oct 10, 2026€0.005118€0.005271€0.005061€0.005271€1.78M€23.64M
Oct 8, 2026Oct 9, 2026€0.005236€0.005236€0.004947€0.005118€1.88M€23.66M
Oct 7, 2026Oct 8, 2026€0.005459€0.005459€0.005101€0.005236€2.05M€24.07M
Oct 6, 2026Oct 7, 2026€0.005605€0.005644€0.005431€0.005459€1.68M€25.34M
Oct 5, 2026Oct 6, 2026€0.005622€0.005640€0.005469€0.005609€1.79M€25.56M
Oct 4, 2026Oct 5, 2026€0.005517€0.005701€0.005457€0.005618€2.51M€25.75M
Oct 3, 2026Oct 4, 2026€0.005721€0.005758€0.005487€0.005517€5.53M€25.64M
Oct 2, 2026Oct 3, 2026€0.005532€0.005796€0.005502€0.005655€2.56M€26.01M
Oct 1, 2026Oct 2, 2026€0.005595€0.005607€0.005426€0.005532€2.10M€25.44M
Sep 30, 2026Oct 1, 2026€0.005499€0.005680€0.005448€0.005595€2.51M€25.61M
Sep 29, 2026Sep 30, 2026€0.005379€0.005512€0.005195€0.005488€3.16M€24.81M
Sep 28, 2026Sep 29, 2026€0.005726€0.005732€0.005292€0.005379€5.00M€24.92M
Sep 27, 2026Sep 28, 2026€0.005956€0.005956€0.005599€0.005701€17.15M€26.25M
Sep 26, 2026Sep 27, 2026€0.005489€0.006467€0.005489€0.005949€50.25M€27.93M
Sep 25, 2026Sep 26, 2026€0.004998€0.005813€0.004998€0.005500€25.96M€25.15M
Sep 24, 2026Sep 25, 2026€0.004812€0.005044€0.004777€0.004993€1.86M€22.60M
Sep 23, 2026Sep 24, 2026€0.005004€0.005107€0.004787€0.004812€2.00M€22.90M
Sep 22, 2026Sep 23, 2026€0.004913€0.005020€0.004819€0.005004€2.01M€22.58M
Sep 21, 2026Sep 22, 2026€0.004695€0.004950€0.004659€0.004913€2.04M€22.36M
Sep 20, 2026Sep 21, 2026€0.004748€0.004793€0.004580€0.004695€1.83M€21.52M
Sep 19, 2026Sep 20, 2026€0.004631€0.004739€0.004549€0.004738€2.35M€21.48M
Sep 18, 2026Sep 19, 2026€0.004346€0.004657€0.004333€0.004631€2.10M€20.81M
Sep 17, 2026Sep 18, 2026€0.004332€0.004366€0.004209€0.004346€2.98M€19.77M
Sep 16, 2026Sep 17, 2026€0.004555€0.004644€0.004205€0.004332€5.66M€20.23M
Sep 15, 2026Sep 16, 2026€0.004904€0.004995€0.004490€0.004555€19.77M€21.69M
Sep 14, 2026Sep 15, 2026€0.004556€0.005380€0.004473€0.004902€28.58M€21.99M
Sep 13, 2026Sep 14, 2026€0.004260€0.005103€0.004260€0.004556€15.30M€20.88M
Sep 12, 2026Sep 13, 2026€0.004037€0.004250€0.004016€0.004250€2.26M€19.12M
Sep 11, 2026Sep 12, 2026€0.003969€0.004055€0.003883€0.004019€1.93M€18.35M
Sep 10, 2026Sep 11, 2026€0.004254€0.004254€0.003965€0.003969€2.65M€18.77M

Obtenha uma visão geral completa do histórico de preço de WAX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WAX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WAX, bem como o volume histórico de negociação de WAXP e a capitalização de mercado.

Acompanhe o histórico de WAX em sua totalidade, desde o preço inicial de WAX até os dados de preço mais recentes de WAXP. Nossa ferramenta de histórico de preço de WAXP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel