Imagem de WAT
WATwat
€0.0₈3537
0.11%
1D

Histórico de Preços de wat (WAT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.02827€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.02827€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.02827€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.02827€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.02827€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.02827€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.02827€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.02827€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.02827€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3537€0.0₈3537€0.0₈3537€0.0₈3537€0.02827€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3638€0.0₈3638€0.0₈3509€0.0₈3537€1.16€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3638€0.0₈3638€0.0₈3638€0.0₈3638€1.84€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3638€0.0₈3638€0.0₈3638€0.0₈3638€1.84€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3638€0.0₈3638€0.0₈3638€0.0₈3638€1.84€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3607€0.0₈3669€0.0₈3598€0.0₈3638€1.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3583€0.0₈3631€0.0₈3526€0.0₈3607€0.3267€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3023€0.0₈3597€0.0₈3023€0.0₈3583€0.0₇1029€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3023€0.0₈3023€0.0₈3023€0.0₈3023€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3023€0.0₈3023€0.0₈3023€0.0₈3023€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₈3023€0.0₈3023€0.0₈3023€0.0₈3023€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de wat com nossa página de dados históricos de preço. Acesse todo o histórico de valor de wat — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de wat, bem como o volume histórico de negociação de WAT e a capitalização de mercado.

Acompanhe o histórico de wat em sua totalidade, desde o preço inicial de wat até os dados de preço mais recentes de WAT. Nossa ferramenta de histórico de preço de WAT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel