Imagem de WAT
WATwat
€0.0₈3786
0.15%
1D

Histórico de Preços de wat (WAT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.0₈3786€0.0₈3786€0.0₈3786€0.0₈3786€0.001937€0.00
Oct 18, 2026Oct 19, 2026€0.0₈3786€0.0₈3786€0.0₈3786€0.0₈3786€0.001937€0.00
Oct 17, 2026Oct 18, 2026€0.0₈3619€0.0₈3823€0.0₈3619€0.0₈3786€0.001935€0.00
Oct 16, 2026Oct 17, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₈3619€0.0₈3619€0.0₈3619€0.0₈3619€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de wat com nossa página de dados históricos de preço. Acesse todo o histórico de valor de wat — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de wat, bem como o volume histórico de negociação de WAT e a capitalização de mercado.

Acompanhe o histórico de wat em sua totalidade, desde o preço inicial de wat até os dados de preço mais recentes de WAT. Nossa ferramenta de histórico de preço de WAT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel