Imagem de WAIFU
WAIFUWaifu
€0.0₅8903
0.40%
1D

Histórico de Preços de Waifu (WAIFU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Waifu com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Waifu — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Waifu, bem como o volume histórico de negociação de WAIFU e a capitalização de mercado.

Acompanhe o histórico de Waifu em sua totalidade, desde o preço inicial de Waifu até os dados de preço mais recentes de WAIFU. Nossa ferramenta de histórico de preço de WAIFU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel