Imagem de WAIFU
WAIFUWAIFU
€0.0₆2256
-0.21%
1D

Histórico de Preços de WAIFU (WAIFU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de WAIFU com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WAIFU — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WAIFU, bem como o volume histórico de negociação de WAIFU e a capitalização de mercado.

Acompanhe o histórico de WAIFU em sua totalidade, desde o preço inicial de WAIFU até os dados de preço mais recentes de WAIFU. Nossa ferramenta de histórico de preço de WAIFU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel