Imagem de VVS
VVSVVS Finance
€0.0₆7074
-2.86%
1D

Histórico de Preços de VVS Finance (VVS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₆7315€0.0₆7690€0.0₆7237€0.0₆7273€15,340€0.00
Oct 31, 2026Nov 1, 2026€0.0₆7447€0.0₆7917€0.0₆7280€0.0₆7320€48,405€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7574€0.0₆7881€0.0₆7243€0.0₆7424€34,365€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7605€0.0₆7796€0.0₆7481€0.0₆7574€22,439€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7640€0.0₆7752€0.0₆7580€0.0₆7609€16,612€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7645€0.0₆7666€0.0₆7556€0.0₆7640€16,602€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7810€0.0₆7831€0.0₆7641€0.0₆7644€22,010€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7941€0.0₆7972€0.0₆7793€0.0₆7821€19,252€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7993€0.0₆8045€0.0₆7739€0.0₆7937€48,450€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8091€0.0₆8224€0.0₆7967€0.0₆7993€20,949€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8454€0.0₆8454€0.0₆8073€0.0₆8091€12,359€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8319€0.0₆8513€0.0₆8253€0.0₆8454€16,716€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8238€0.0₆8328€0.0₆8066€0.0₆8319€23,498€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8016€0.0₆8345€0.0₆7994€0.0₆8226€22,428€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8146€0.0₆8284€0.0₆7864€0.0₆8016€24,470€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8375€0.0₆8810€0.0₆8065€0.0₆8076€33,283€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8400€0.0₆8518€0.0₆8305€0.0₆8374€32,372€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8434€0.0₆8485€0.0₆8190€0.0₆8400€25,562€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8600€0.0₆8780€0.0₆8313€0.0₆8434€46,201€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8680€0.0₆8816€0.0₆8544€0.0₆8600€60,016€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8799€0.0₆9440€0.0₆8689€0.0₆8689€26,799€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8845€0.0₅1126€0.0₆8630€0.0₆8787€19,502€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9690€0.0₅1045€0.0₆8815€0.0₆8845€18,832€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8697€0.0₅1016€0.0₆8270€0.0₆9690€76,387€38.48M
Oct 8, 2026Oct 9, 2026€0.0₆9185€0.0₆9678€0.0₆8588€0.0₆8828€34,408€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9738€0.0₆9834€0.0₆9101€0.0₆9185€43,245€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9987€0.0₅1009€0.0₆9689€0.0₆9738€26,517€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9968€0.0₅1013€0.0₆9881€0.0₆9983€23,624€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9663€0.0₅1003€0.0₆9620€0.0₆9968€15,509€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9938€0.0₆9938€0.0₆9589€0.0₆9663€26,193€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1000€0.0₅1027€0.0₆9843€0.0₆9934€34,556€0.00

Obtenha uma visão geral completa do histórico de preço de VVS Finance com nossa página de dados históricos de preço. Acesse todo o histórico de valor de VVS Finance — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de VVS Finance, bem como o volume histórico de negociação de VVS e a capitalização de mercado.

Acompanhe o histórico de VVS Finance em sua totalidade, desde o preço inicial de VVS Finance até os dados de preço mais recentes de VVS. Nossa ferramenta de histórico de preço de VVS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel