Imagem de PYR
PYRVulcan Forged
€0.01673
37.45%
1D

Histórico de Preços de Vulcan Forged (PYR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.01357€0.01397€0.01222€0.01231€127,277€586,887
Oct 30, 2026Oct 31, 2026€0.01598€0.01604€0.01297€0.01360€129,282€642,871
Oct 29, 2026Oct 30, 2026€0.01551€0.01663€0.01530€0.01600€124,829€720,168
Oct 28, 2026Oct 29, 2026€0.02205€0.02260€0.01540€0.01551€120,376€842,390
Oct 27, 2026Oct 28, 2026€0.02523€0.02523€0.02089€0.02155€155,150€1.00M
Oct 26, 2026Oct 27, 2026€0.02832€0.03005€0.02243€0.02380€182,246€1.11M
Oct 25, 2026Oct 26, 2026€0.03427€0.03763€0.02808€0.02810€296,025€1.42M
Oct 24, 2026Oct 25, 2026€0.03419€0.03937€0.03328€0.03427€481,393€1.60M
Oct 23, 2026Oct 24, 2026€0.02679€0.04438€0.02624€0.03419€227,592€1.29M
Oct 22, 2026Oct 23, 2026€0.03493€0.03510€0.02667€0.02685€311,411€1.44M
Oct 21, 2026Oct 22, 2026€0.02568€0.03597€0.02507€0.03472€257,105€1.32M
Oct 20, 2026Oct 21, 2026€0.02496€0.02645€0.02454€0.02540€174,920€1.14M
Oct 19, 2026Oct 20, 2026€0.02961€0.03144€0.02394€0.02454€220,591€1.31M
Oct 18, 2026Oct 19, 2026€0.03337€0.03402€0.02287€0.02959€231,928€1.32M
Oct 17, 2026Oct 18, 2026€0.02899€0.03833€0.02773€0.03337€309,956€1.49M
Oct 16, 2026Oct 17, 2026€0.03857€0.04053€0.02497€0.02899€354,404€1.52M
Oct 15, 2026Oct 16, 2026€0.03927€0.04035€0.03651€0.03858€468,969€1.73M
Oct 14, 2026Oct 15, 2026€0.04788€0.04788€0.03847€0.03928€680,611€1.92M
Oct 13, 2026Oct 14, 2026€0.04304€0.04955€0.04167€0.04665€1.30M€2.09M
Oct 12, 2026Oct 13, 2026€0.04999€0.05042€0.04237€0.04304€919,126€2.09M
Oct 11, 2026Oct 12, 2026€0.05547€0.05547€0.04891€0.04953€5.75M€2.34M
Oct 10, 2026Oct 11, 2026€0.04028€0.07214€0.03913€0.05651€2.40M€2.20M
Oct 9, 2026Oct 10, 2026€0.04148€0.04276€0.03882€0.04028€504,089€1.86M
Oct 8, 2026Oct 9, 2026€0.04214€0.04269€0.03871€0.04017€356,483€1.86M
Oct 7, 2026Oct 8, 2026€0.04179€0.04442€0.04068€0.04214€319,694€1.90M
Oct 6, 2026Oct 7, 2026€0.04602€0.04660€0.04095€0.04179€354,924€1.98M
Oct 5, 2026Oct 6, 2026€0.03802€0.04833€0.03797€0.04602€318,590€1.94M
Oct 4, 2026Oct 5, 2026€0.03847€0.04074€0.03686€0.03802€242,828€1.73M
Oct 3, 2026Oct 4, 2026€0.03935€0.04063€0.03507€0.03839€253,670€1.74M
Oct 2, 2026Oct 3, 2026€0.03983€0.04099€0.03518€0.03880€240,040€1.73M

Obtenha uma visão geral completa do histórico de preço de Vulcan Forged com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Vulcan Forged — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Vulcan Forged, bem como o volume histórico de negociação de PYR e a capitalização de mercado.

Acompanhe o histórico de Vulcan Forged em sua totalidade, desde o preço inicial de Vulcan Forged até os dados de preço mais recentes de PYR. Nossa ferramenta de histórico de preço de PYR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel