Imagem de VISION
VISIONVisionGame
€0.0₅3107
-0.61%
1D

Histórico de Preços de VisionGame (VISION)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.0₅4244€0.0₅4244€0.0₅3114€0.0₅3130€37.00€1,972.62
Sep 13, 2026Sep 14, 2026€0.0₅4244€0.0₅4244€0.0₅4244€0.0₅4244€42.44€2,334.28
Sep 12, 2026Sep 13, 2026€0.0₅4244€0.0₅4244€0.0₅4244€0.0₅4244€42.44€2,334.28
Sep 11, 2026Sep 12, 2026€0.0₅4244€0.0₅4244€0.0₅4244€0.0₅4244€42.44€2,334.28
Sep 10, 2026Sep 11, 2026€0.0₅4244€0.0₅4244€0.0₅4244€0.0₅4244€42.44€2,334.28
Sep 9, 2026Sep 10, 2026€0.0₅4244€0.0₅4244€0.0₅4244€0.0₅4244€42.44€2,334.28
Sep 8, 2026Sep 9, 2026€0.0₅4227€0.0₅4283€0.0₅4214€0.0₅4244€42.42€2,333.24
Sep 7, 2026Sep 8, 2026€0.0₅4745€0.0₅4745€0.0₅4222€0.0₅4227€49.33€2,536.65
Sep 6, 2026Sep 7, 2026€0.0₅4745€0.0₅4745€0.0₅4745€0.0₅4745€51.79€2,609.95
Sep 5, 2026Sep 6, 2026€0.0₅4366€0.0₅4746€0.0₅4359€0.0₅4745€49.61€2,500.08
Sep 4, 2026Sep 5, 2026€0.0₅4121€0.0₅5012€0.0₅4121€0.0₅4366€36.82€2,579.72
Sep 3, 2026Sep 4, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Sep 2, 2026Sep 3, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Sep 1, 2026Sep 2, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Aug 31, 2026Sep 1, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Aug 30, 2026Aug 31, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Aug 29, 2026Aug 30, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Aug 28, 2026Aug 29, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Aug 27, 2026Aug 28, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Aug 26, 2026Aug 27, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Aug 25, 2026Aug 26, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Aug 24, 2026Aug 25, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Aug 23, 2026Aug 24, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Aug 22, 2026Aug 23, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Aug 21, 2026Aug 22, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Aug 20, 2026Aug 21, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Aug 19, 2026Aug 20, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Aug 18, 2026Aug 19, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Aug 17, 2026Aug 18, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Aug 16, 2026Aug 17, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.8160€2,266.71
Aug 15, 2026Aug 16, 2026€0.0₅4071€0.0₅4123€0.0₅4044€0.0₅4121€0.8140€2,261.34

Obtenha uma visão geral completa do histórico de preço de VisionGame com nossa página de dados históricos de preço. Acesse todo o histórico de valor de VisionGame — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de VisionGame, bem como o volume histórico de negociação de VISION e a capitalização de mercado.

Acompanhe o histórico de VisionGame em sua totalidade, desde o preço inicial de VisionGame até os dados de preço mais recentes de VISION. Nossa ferramenta de histórico de preço de VISION permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel