Imagem de VISION
VISIONVisionGame
€0.0₅2361
0.55%
1D

Histórico de Preços de VisionGame (VISION)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅2389€0.0₅2407€0.0₅2303€0.0₅2343€0.1297€1,292.60
Oct 29, 2026Oct 30, 2026€0.0₅2490€0.0₅2515€0.0₅2391€0.0₅2391€0.05028€1,366.02
Oct 28, 2026Oct 29, 2026€0.0₅2490€0.0₅2490€0.0₅2490€0.0₅2490€0.01737€1,369.35
Oct 27, 2026Oct 28, 2026€0.0₅2490€0.0₅2490€0.0₅2490€0.0₅2490€0.01737€1,369.35
Oct 26, 2026Oct 27, 2026€0.0₅2466€0.0₅2492€0.0₅2461€0.0₅2490€0.01558€1,362.50
Oct 25, 2026Oct 26, 2026€0.0₅2466€0.0₅2466€0.0₅2466€0.0₅2466€0.004995€1,356.28
Oct 24, 2026Oct 25, 2026€0.0₅2466€0.0₅2466€0.0₅2466€0.0₅2466€0.004995€1,356.28
Oct 23, 2026Oct 24, 2026€0.0₅2466€0.0₅2466€0.0₅2466€0.0₅2466€0.004995€1,356.28
Oct 22, 2026Oct 23, 2026€0.0₅2466€0.0₅2466€0.0₅2466€0.0₅2466€0.004995€1,356.28
Oct 21, 2026Oct 22, 2026€0.0₅2466€0.0₅2466€0.0₅2466€0.0₅2466€0.004995€1,356.28
Oct 20, 2026Oct 21, 2026€0.0₅2393€0.0₅2469€0.0₅2393€0.0₅2466€0.3637€1,328.76
Oct 19, 2026Oct 20, 2026€0.0₅2393€0.0₅2393€0.0₅2393€0.0₅2393€0.5293€1,316.10
Oct 18, 2026Oct 19, 2026€0.0₅2393€0.0₅2393€0.0₅2393€0.0₅2393€0.5293€1,316.10
Oct 17, 2026Oct 18, 2026€0.0₅2685€0.0₅2685€0.0₅2389€0.0₅2393€0.2804€1,407.29
Oct 16, 2026Oct 17, 2026€0.0₅2685€0.0₅2685€0.0₅2685€0.0₅2685€0.07655€1,476.58
Oct 15, 2026Oct 16, 2026€0.0₅2685€0.0₅2685€0.0₅2685€0.0₅2685€0.07655€1,476.58
Oct 14, 2026Oct 15, 2026€0.0₅2755€0.0₅2755€0.0₅2648€0.0₅2685€0.04769€1,493.37
Oct 13, 2026Oct 14, 2026€0.0₅2755€0.0₅2755€0.0₅2755€0.0₅2755€0.0₅2565€1,515.31
Oct 12, 2026Oct 13, 2026€0.0₅2755€0.0₅2755€0.0₅2755€0.0₅2755€0.0₅2565€1,515.31
Oct 11, 2026Oct 12, 2026€0.0₅2751€0.0₅2761€0.0₅2719€0.0₅2755€0.0₅2560€1,512.13
Oct 10, 2026Oct 11, 2026€0.0₅2823€0.0₅2823€0.0₅2751€0.0₅2751€0.4889€1,542.93
Oct 9, 2026Oct 10, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.6802€1,552.40
Oct 8, 2026Oct 9, 2026€0.0₅2850€0.0₅2905€0.0₅2814€0.0₅2823€0.6811€1,554.42
Oct 7, 2026Oct 8, 2026€0.0₅2852€0.0₅2868€0.0₅2720€0.0₅2856€3.13€1,548.91
Oct 6, 2026Oct 7, 2026€0.0₅3199€0.0₅3199€0.0₅2845€0.0₅2851€32.41€1,749.90
Oct 5, 2026Oct 6, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.92€1,759.25
Oct 4, 2026Oct 5, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.92€1,759.25
Oct 3, 2026Oct 4, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.92€1,759.25
Oct 2, 2026Oct 3, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.92€1,759.25
Oct 1, 2026Oct 2, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.92€1,759.25
Sep 30, 2026Oct 1, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.92€1,759.25

Obtenha uma visão geral completa do histórico de preço de VisionGame com nossa página de dados históricos de preço. Acesse todo o histórico de valor de VisionGame — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de VisionGame, bem como o volume histórico de negociação de VISION e a capitalização de mercado.

Acompanhe o histórico de VisionGame em sua totalidade, desde o preço inicial de VisionGame até os dados de preço mais recentes de VISION. Nossa ferramenta de histórico de preço de VISION permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel