Imagem de VIRUS
VIRUSVIRUS
€0.0₅2435
0.76%
1D

Histórico de Preços de VIRUS (VIRUS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 10, 2026Nov 11, 2026€0.0₅2435€0.0₅2435€0.0₅2435€0.0₅2435€0.01096€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2435€0.0₅2435€0.0₅2435€0.0₅2435€0.01096€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2497€0.0₅2516€0.0₅2423€0.0₅2435€0.01097€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2771€0.0₅2771€0.0₅2395€0.0₅2497€0.01753€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2771€0.0₅2771€0.0₅2771€0.0₅2771€0.03242€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2771€0.0₅2771€0.0₅2771€0.0₅2771€0.03242€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2771€0.0₅2771€0.0₅2771€0.0₅2771€0.03242€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2771€0.0₅2771€0.0₅2771€0.0₅2771€0.03242€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2771€0.0₅2771€0.0₅2771€0.0₅2771€0.03242€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2771€0.0₅2771€0.0₅2771€0.0₅2771€0.03242€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2771€0.0₅2771€0.0₅2771€0.0₅2771€0.03242€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2771€0.0₅2771€0.0₅2771€0.0₅2771€0.03242€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2771€0.0₅2771€0.0₅2771€0.0₅2771€0.03242€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2771€0.0₅2771€0.0₅2771€0.0₅2771€0.03242€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2771€0.0₅2771€0.0₅2771€0.0₅2771€0.03242€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2771€0.0₅2771€0.0₅2771€0.0₅2771€0.03242€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2771€0.0₅2771€0.0₅2771€0.0₅2771€0.03242€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2771€0.0₅2797€0.0₅2726€0.0₅2771€0.03234€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2885€0.0₅2885€0.0₅2771€0.0₅2771€0.2909€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2885€0.0₅2885€0.0₅2885€0.0₅2885€0.3071€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2885€0.0₅2885€0.0₅2885€0.0₅2885€0.3071€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2885€0.0₅2885€0.0₅2885€0.0₅2885€0.3071€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2885€0.0₅2885€0.0₅2885€0.0₅2885€0.3071€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2885€0.0₅2885€0.0₅2885€0.0₅2885€0.3071€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2885€0.0₅2885€0.0₅2885€0.0₅2885€0.3071€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2885€0.0₅2885€0.0₅2885€0.0₅2885€0.3071€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2864€0.0₅2966€0.0₅2718€0.0₅2885€0.3092€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2999€0.0₅2999€0.0₅2821€0.0₅2854€0.06502€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2999€0.0₅2999€0.0₅2999€0.0₅2999€0.05059€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2999€0.0₅2999€0.0₅2999€0.0₅2999€0.05059€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2999€0.0₅2999€0.0₅2999€0.0₅2999€0.05059€0.00

Obtenha uma visão geral completa do histórico de preço de VIRUS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de VIRUS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de VIRUS, bem como o volume histórico de negociação de VIRUS e a capitalização de mercado.

Acompanhe o histórico de VIRUS em sua totalidade, desde o preço inicial de VIRUS até os dados de preço mais recentes de VIRUS. Nossa ferramenta de histórico de preço de VIRUS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel