Imagem de VIKING
VIKINGViking Swap
€0.0₅1842
0.05%
1D

Histórico de Preços de Viking Swap (VIKING)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅1842€0.0₅1842€0.0₅1842€0.0₅1842€1.02€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1829€0.0₅1843€0.0₅1829€0.0₅1842€1.02€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1929€0.0₅1929€0.0₅1821€0.0₅1829€1.71€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1929€0.0₅1929€0.0₅1929€0.0₅1929€0.4784€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1929€0.0₅1929€0.0₅1929€0.0₅1929€0.4784€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1929€0.0₅1929€0.0₅1929€0.0₅1929€0.4784€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1923€0.0₅1933€0.0₅1921€0.0₅1929€0.4827€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1924€0.0₅1934€0.0₅1920€0.0₅1922€0.6550€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1934€0.0₅1934€0.0₅1921€0.0₅1923€0.4924€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1934€0.0₅1934€0.0₅1934€0.0₅1934€0.4970€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1930€0.0₅1947€0.0₅1930€0.0₅1934€0.4817€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1930€0.0₅1930€0.0₅1930€0.0₅1930€0.3991€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1930€0.0₅1930€0.0₅1930€0.0₅1930€0.3991€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1973€0.0₅1973€0.0₅1929€0.0₅1930€0.4088€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.4846€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1977€0.0₅1978€0.0₅1973€0.0₅1973€0.4847€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2017€0.0₅2017€0.0₅1966€0.0₅1975€0.2272€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2017€0.0₅2017€0.0₅2017€0.0₅2017€0.1082€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2017€0.0₅2020€0.0₅2017€0.0₅2017€0.1082€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2051€0.0₅2051€0.0₅2005€0.0₅2017€0.6785€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2051€0.0₅2051€0.0₅2051€0.0₅2051€0.3877€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2051€0.0₅2051€0.0₅2051€0.0₅2051€0.3877€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2026€0.0₅2051€0.0₅2017€0.0₅2051€0.8855€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2031€0.0₅2060€0.0₅2012€0.0₅2026€1.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2095€0.0₅2106€0.0₅2026€0.0₅2031€0.8839€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2080€0.0₅2134€0.0₅2064€0.0₅2095€0.5776€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2111€0.0₅2113€0.0₅2065€0.0₅2080€0.3697€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2151€0.0₅2161€0.0₅2101€0.0₅2111€0.5115€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2127€0.0₅2152€0.0₅2113€0.0₅2151€0.7522€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2127€0.0₅2127€0.0₅2127€0.0₅2127€0.9359€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2123€0.0₅2146€0.0₅2114€0.0₅2127€0.9502€0.00

Obtenha uma visão geral completa do histórico de preço de Viking Swap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Viking Swap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Viking Swap, bem como o volume histórico de negociação de VIKING e a capitalização de mercado.

Acompanhe o histórico de Viking Swap em sua totalidade, desde o preço inicial de Viking Swap até os dados de preço mais recentes de VIKING. Nossa ferramenta de histórico de preço de VIKING permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel