Imagem de VIKING
VIKINGViking Swap
€0.0₅1834
-0.35%
1D

Histórico de Preços de Viking Swap (VIKING)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅1834€0.0₅1834€0.0₅1834€0.0₅1834€1.01€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1822€0.0₅1835€0.0₅1821€0.0₅1834€1.01€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1921€0.0₅1921€0.0₅1813€0.0₅1822€1.70€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1921€0.0₅1921€0.0₅1921€0.0₅1921€0.4765€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1921€0.0₅1921€0.0₅1921€0.0₅1921€0.4765€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1921€0.0₅1921€0.0₅1921€0.0₅1921€0.4765€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1915€0.0₅1926€0.0₅1913€0.0₅1921€0.4808€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1916€0.0₅1926€0.0₅1912€0.0₅1915€0.6524€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1927€0.0₅1927€0.0₅1913€0.0₅1915€0.4904€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1927€0.0₅1927€0.0₅1927€0.0₅1927€0.4950€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1922€0.0₅1939€0.0₅1922€0.0₅1927€0.4797€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1922€0.0₅1922€0.0₅1922€0.0₅1922€0.3975€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1922€0.0₅1922€0.0₅1922€0.0₅1922€0.3975€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1966€0.0₅1966€0.0₅1921€0.0₅1922€0.4072€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1966€0.0₅1966€0.0₅1966€0.0₅1966€0.4827€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1969€0.0₅1971€0.0₅1966€0.0₅1966€0.4827€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2009€0.0₅2009€0.0₅1958€0.0₅1967€0.2263€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.1077€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2009€0.0₅2012€0.0₅2009€0.0₅2009€0.1078€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2043€0.0₅2043€0.0₅1997€0.0₅2009€0.6758€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2043€0.0₅2043€0.0₅2043€0.0₅2043€0.3861€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2043€0.0₅2043€0.0₅2043€0.0₅2043€0.3861€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2018€0.0₅2043€0.0₅2009€0.0₅2043€0.8819€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2023€0.0₅2051€0.0₅2004€0.0₅2017€1.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2086€0.0₅2097€0.0₅2018€0.0₅2023€0.8803€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2072€0.0₅2125€0.0₅2056€0.0₅2086€0.5753€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2102€0.0₅2105€0.0₅2057€0.0₅2071€0.3682€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2142€0.0₅2153€0.0₅2093€0.0₅2102€0.5094€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2118€0.0₅2144€0.0₅2105€0.0₅2142€0.7491€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2118€0.0₅2118€0.0₅2118€0.0₅2118€0.9321€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2114€0.0₅2138€0.0₅2105€0.0₅2118€0.9463€0.00

Obtenha uma visão geral completa do histórico de preço de Viking Swap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Viking Swap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Viking Swap, bem como o volume histórico de negociação de VIKING e a capitalização de mercado.

Acompanhe o histórico de Viking Swap em sua totalidade, desde o preço inicial de Viking Swap até os dados de preço mais recentes de VIKING. Nossa ferramenta de histórico de preço de VIKING permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel