Imagem de VIC
VICViction
€0.003742
-5.49%
1D

Histórico de Preços de Viction (VIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.004133€0.004141€0.003737€0.003893€119,726€494,764
Sep 13, 2026Sep 14, 2026€0.004313€0.004334€0.004059€0.004142€121,225€527,095
Sep 12, 2026Sep 13, 2026€0.004016€0.004359€0.004016€0.004299€146,482€519,716
Sep 11, 2026Sep 12, 2026€0.004241€0.004308€0.003955€0.004016€188,883€514,672
Sep 10, 2026Sep 11, 2026€0.005125€0.005130€0.003985€0.004233€185,364€577,041
Sep 9, 2026Sep 10, 2026€0.005008€0.005319€0.004976€0.005125€175,024€646,143
Sep 8, 2026Sep 9, 2026€0.005434€0.005494€0.004998€0.005018€169,635€661,101
Sep 7, 2026Sep 8, 2026€0.005270€0.005474€0.005152€0.005433€175,826€662,660
Sep 6, 2026Sep 7, 2026€0.005206€0.005298€0.005151€0.005270€179,325€653,497
Sep 5, 2026Sep 6, 2026€0.005209€0.005317€0.005017€0.005206€189,218€647,978
Sep 4, 2026Sep 5, 2026€0.005687€0.005812€0.004956€0.005213€199,042€672,882
Sep 3, 2026Sep 4, 2026€0.005433€0.005780€0.005227€0.005687€183,927€679,638
Sep 2, 2026Sep 3, 2026€0.005305€0.005477€0.005215€0.005434€180,142€670,454
Sep 1, 2026Sep 2, 2026€0.005435€0.005453€0.005254€0.005305€184,554€673,174
Aug 31, 2026Sep 1, 2026€0.005578€0.005757€0.005371€0.005447€191,358€691,279
Aug 30, 2026Aug 31, 2026€0.005724€0.005774€0.005512€0.005578€209,249€704,665
Aug 29, 2026Aug 30, 2026€0.005850€0.005958€0.005391€0.005724€193,838€719,075
Aug 28, 2026Aug 29, 2026€0.005682€0.005954€0.005634€0.005848€345,640€721,589
Aug 27, 2026Aug 28, 2026€0.005807€0.005891€0.005623€0.005686€799,026€711,274
Aug 26, 2026Aug 27, 2026€0.005832€0.006027€0.005661€0.005792€834,003€722,772
Aug 25, 2026Aug 26, 2026€0.005760€0.006349€0.005636€0.005833€804,708€730,753
Aug 24, 2026Aug 25, 2026€0.005967€0.006230€0.005475€0.005754€820,784€731,645
Aug 23, 2026Aug 24, 2026€0.005817€0.006244€0.005487€0.005968€831,061€737,464
Aug 22, 2026Aug 23, 2026€0.006187€0.006950€0.005796€0.005808€831,787€756,478
Aug 21, 2026Aug 22, 2026€0.005675€0.006395€0.005382€0.006187€1.18M€735,587
Aug 20, 2026Aug 21, 2026€0.006213€0.008779€0.005109€0.005675€1.11M€744,433
Aug 19, 2026Aug 20, 2026€0.007156€0.007156€0.006106€0.006202€920,446€822,030
Aug 18, 2026Aug 19, 2026€0.007057€0.007334€0.007017€0.007184€1.42M€897,402
Aug 17, 2026Aug 18, 2026€0.007097€0.007623€0.006478€0.007057€2.49M€866,861
Aug 16, 2026Aug 17, 2026€0.01186€0.01231€0.006906€0.007168€2.64M€1.32M
Aug 15, 2026Aug 16, 2026€0.01797€0.01857€0.01171€0.01197€2.11M€1.92M

Obtenha uma visão geral completa do histórico de preço de Viction com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Viction — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Viction, bem como o volume histórico de negociação de VIC e a capitalização de mercado.

Acompanhe o histórico de Viction em sua totalidade, desde o preço inicial de Viction até os dados de preço mais recentes de VIC. Nossa ferramenta de histórico de preço de VIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel