Imagem de VIC
VICViction
€0.003866
-3.99%
1D

Histórico de Preços de Viction (VIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.004135€0.004144€0.003739€0.003895€119,795€495,050
Sep 13, 2026Sep 14, 2026€0.004315€0.004336€0.004061€0.004144€121,295€527,400
Sep 12, 2026Sep 13, 2026€0.004019€0.004361€0.004019€0.004302€146,566€520,016
Sep 11, 2026Sep 12, 2026€0.004244€0.004311€0.003958€0.004019€188,992€514,969
Sep 10, 2026Sep 11, 2026€0.005127€0.005133€0.003988€0.004235€185,471€577,374
Sep 9, 2026Sep 10, 2026€0.005010€0.005322€0.004979€0.005128€175,126€646,516
Sep 8, 2026Sep 9, 2026€0.005437€0.005497€0.005000€0.005021€169,732€661,483
Sep 7, 2026Sep 8, 2026€0.005273€0.005477€0.005155€0.005436€175,928€663,043
Sep 6, 2026Sep 7, 2026€0.005209€0.005301€0.005154€0.005273€179,429€653,874
Sep 5, 2026Sep 6, 2026€0.005212€0.005320€0.005020€0.005209€189,327€648,353
Sep 4, 2026Sep 5, 2026€0.005690€0.005816€0.004959€0.005216€199,157€673,270
Sep 3, 2026Sep 4, 2026€0.005437€0.005783€0.005230€0.005690€184,033€680,030
Sep 2, 2026Sep 3, 2026€0.005308€0.005480€0.005218€0.005437€180,246€670,841
Sep 1, 2026Sep 2, 2026€0.005438€0.005457€0.005257€0.005308€184,661€673,562
Aug 31, 2026Sep 1, 2026€0.005581€0.005760€0.005374€0.005450€191,468€691,678
Aug 30, 2026Aug 31, 2026€0.005727€0.005777€0.005515€0.005581€209,370€705,072
Aug 29, 2026Aug 30, 2026€0.005853€0.005962€0.005394€0.005727€193,950€719,490
Aug 28, 2026Aug 29, 2026€0.005685€0.005957€0.005637€0.005851€345,840€722,005
Aug 27, 2026Aug 28, 2026€0.005810€0.005895€0.005626€0.005689€799,487€711,685
Aug 26, 2026Aug 27, 2026€0.005835€0.006030€0.005665€0.005796€834,485€723,189
Aug 25, 2026Aug 26, 2026€0.005763€0.006352€0.005639€0.005836€805,173€731,175
Aug 24, 2026Aug 25, 2026€0.005970€0.006234€0.005479€0.005757€821,258€732,068
Aug 23, 2026Aug 24, 2026€0.005821€0.006248€0.005491€0.005971€831,540€737,889
Aug 22, 2026Aug 23, 2026€0.006190€0.006954€0.005800€0.005811€832,268€756,915
Aug 21, 2026Aug 22, 2026€0.005678€0.006398€0.005385€0.006191€1.18M€736,011
Aug 20, 2026Aug 21, 2026€0.006216€0.008785€0.005112€0.005678€1.11M€744,863
Aug 19, 2026Aug 20, 2026€0.007161€0.007161€0.006109€0.006206€920,977€822,504
Aug 18, 2026Aug 19, 2026€0.007061€0.007338€0.007021€0.007188€1.42M€897,920
Aug 17, 2026Aug 18, 2026€0.007101€0.007627€0.006482€0.007061€2.49M€867,362
Aug 16, 2026Aug 17, 2026€0.01186€0.01232€0.006910€0.007172€2.64M€1.32M
Aug 15, 2026Aug 16, 2026€0.01798€0.01858€0.01171€0.01198€2.11M€1.92M

Obtenha uma visão geral completa do histórico de preço de Viction com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Viction — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Viction, bem como o volume histórico de negociação de VIC e a capitalização de mercado.

Acompanhe o histórico de Viction em sua totalidade, desde o preço inicial de Viction até os dados de preço mais recentes de VIC. Nossa ferramenta de histórico de preço de VIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel