Imagem de VIC
VICViction
€0.004244
6.95%
1D

Histórico de Preços de Viction (VIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 23, 2026Sep 24, 2026€0.003818€0.004213€0.003805€0.004143€164,061€502,385
Sep 22, 2026Sep 23, 2026€0.003742€0.004608€0.003704€0.003820€164,265€493,782
Sep 21, 2026Sep 22, 2026€0.003633€0.003964€0.003515€0.003741€161,335€460,901
Sep 20, 2026Sep 21, 2026€0.003637€0.003789€0.003525€0.003641€155,617€454,633
Sep 19, 2026Sep 20, 2026€0.003686€0.004012€0.003647€0.003649€160,563€470,364
Sep 18, 2026Sep 19, 2026€0.003479€0.003850€0.003300€0.003707€153,123€444,926
Sep 17, 2026Sep 18, 2026€0.003305€0.003707€0.003090€0.003497€159,961€421,476
Sep 16, 2026Sep 17, 2026€0.003675€0.003713€0.002988€0.003247€122,123€428,275
Sep 15, 2026Sep 16, 2026€0.003895€0.004006€0.003584€0.003635€105,462€479,474
Sep 14, 2026Sep 15, 2026€0.004190€0.004199€0.003789€0.003947€121,385€501,618
Sep 13, 2026Sep 14, 2026€0.004373€0.004394€0.004115€0.004199€122,904€534,398
Sep 12, 2026Sep 13, 2026€0.004072€0.004419€0.004072€0.004359€148,511€526,916
Sep 11, 2026Sep 12, 2026€0.004300€0.004368€0.004010€0.004072€191,500€521,802
Sep 10, 2026Sep 11, 2026€0.005195€0.005201€0.004041€0.004291€187,932€585,035
Sep 9, 2026Sep 10, 2026€0.005077€0.005392€0.005045€0.005196€177,449€655,094
Sep 8, 2026Sep 9, 2026€0.005509€0.005570€0.005067€0.005087€171,985€670,260
Sep 7, 2026Sep 8, 2026€0.005343€0.005550€0.005224€0.005509€178,262€671,841
Sep 6, 2026Sep 7, 2026€0.005279€0.005371€0.005222€0.005343€181,809€662,551
Sep 5, 2026Sep 6, 2026€0.005281€0.005391€0.005086€0.005279€191,839€656,955
Sep 4, 2026Sep 5, 2026€0.005766€0.005893€0.005024€0.005285€201,800€682,204
Sep 3, 2026Sep 4, 2026€0.005509€0.005860€0.005300€0.005766€186,475€689,053
Sep 2, 2026Sep 3, 2026€0.005378€0.005553€0.005287€0.005510€182,637€679,742
Sep 1, 2026Sep 2, 2026€0.005510€0.005529€0.005326€0.005378€187,111€682,500
Aug 31, 2026Sep 1, 2026€0.005656€0.005837€0.005446€0.005522€194,009€700,855
Aug 30, 2026Aug 31, 2026€0.005803€0.005854€0.005588€0.005656€212,148€714,427
Aug 29, 2026Aug 30, 2026€0.005931€0.006041€0.005466€0.005803€196,523€729,037
Aug 28, 2026Aug 29, 2026€0.005760€0.006037€0.005712€0.005929€350,429€731,585
Aug 27, 2026Aug 28, 2026€0.005887€0.005973€0.005701€0.005765€810,095€721,128
Aug 26, 2026Aug 27, 2026€0.005913€0.006110€0.005740€0.005872€845,557€732,785
Aug 25, 2026Aug 26, 2026€0.005839€0.006437€0.005714€0.005913€815,856€740,876
Aug 24, 2026Aug 25, 2026€0.006049€0.006317€0.005551€0.005833€832,155€741,781

Obtenha uma visão geral completa do histórico de preço de Viction com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Viction — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Viction, bem como o volume histórico de negociação de VIC e a capitalização de mercado.

Acompanhe o histórico de Viction em sua totalidade, desde o preço inicial de Viction até os dados de preço mais recentes de VIC. Nossa ferramenta de histórico de preço de VIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel