Imagem de VIC
VICViction
€0.002739
-3.97%
1D

Histórico de Preços de Viction (VIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.002856€0.002963€0.002655€0.002838€51,215€350,792
Nov 11, 2026Nov 12, 2026€0.002935€0.002940€0.002780€0.002882€50,225€361,251
Nov 10, 2026Nov 11, 2026€0.002933€0.002998€0.002818€0.002939€51,295€363,082
Nov 9, 2026Nov 10, 2026€0.002926€0.002944€0.002750€0.002944€51,464€355,733
Nov 8, 2026Nov 9, 2026€0.002933€0.002960€0.002795€0.002868€51,594€363,065
Nov 7, 2026Nov 8, 2026€0.002811€0.003025€0.002750€0.002898€51,515€354,710
Nov 6, 2026Nov 7, 2026€0.002795€0.002867€0.002698€0.002841€51,617€349,127
Nov 5, 2026Nov 6, 2026€0.003015€0.003169€0.002693€0.002800€55,270€368,634
Nov 4, 2026Nov 5, 2026€0.002979€0.003534€0.002804€0.003024€57,441€389,810
Nov 3, 2026Nov 4, 2026€0.002841€0.002988€0.002603€0.002950€52,988€352,155
Nov 2, 2026Nov 3, 2026€0.002712€0.003102€0.002539€0.002848€55,161€354,798
Nov 1, 2026Nov 2, 2026€0.002703€0.003212€0.002627€0.002707€55,227€350,766
Oct 31, 2026Nov 1, 2026€0.002637€0.002825€0.002450€0.002668€54,407€324,796
Oct 30, 2026Oct 31, 2026€0.002931€0.002931€0.002362€0.002662€52,207€323,614
Oct 29, 2026Oct 30, 2026€0.003021€0.003169€0.002853€0.002918€49,367€379,433
Oct 28, 2026Oct 29, 2026€0.003262€0.003269€0.002895€0.003001€45,502€379,472
Oct 27, 2026Oct 28, 2026€0.003111€0.003620€0.002870€0.003262€51,481€380,182
Oct 26, 2026Oct 27, 2026€0.003148€0.003198€0.003011€0.003099€49,868€386,073
Oct 25, 2026Oct 26, 2026€0.003207€0.003331€0.003077€0.003161€51,854€396,833
Oct 24, 2026Oct 25, 2026€0.003171€0.003285€0.002994€0.003224€52,687€394,034
Oct 23, 2026Oct 24, 2026€0.003443€0.003450€0.003032€0.003147€51,538€400,730
Oct 22, 2026Oct 23, 2026€0.003399€0.003609€0.003291€0.003463€52,459€427,241
Oct 21, 2026Oct 22, 2026€0.003254€0.003615€0.003079€0.003399€53,708€416,679
Oct 20, 2026Oct 21, 2026€0.003072€0.003273€0.003013€0.003249€52,712€396,000
Oct 19, 2026Oct 20, 2026€0.003230€0.003302€0.002990€0.003096€50,756€392,884
Oct 18, 2026Oct 19, 2026€0.003120€0.003342€0.003098€0.003223€61,690€399,856
Oct 17, 2026Oct 18, 2026€0.003014€0.004043€0.002987€0.003120€85,304€394,130
Oct 16, 2026Oct 17, 2026€0.003042€0.003134€0.002977€0.003016€105,886€381,829
Oct 15, 2026Oct 16, 2026€0.003073€0.003309€0.002936€0.003035€153,493€388,767
Oct 14, 2026Oct 15, 2026€0.003372€0.003413€0.002813€0.003074€161,281€400,639
Oct 13, 2026Oct 14, 2026€0.003491€0.003496€0.003270€0.003367€159,056€428,046

Obtenha uma visão geral completa do histórico de preço de Viction com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Viction — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Viction, bem como o volume histórico de negociação de VIC e a capitalização de mercado.

Acompanhe o histórico de Viction em sua totalidade, desde o preço inicial de Viction até os dados de preço mais recentes de VIC. Nossa ferramenta de histórico de preço de VIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel