Imagem de VIC
VICViction
€0.003774
5.17%
1D

Histórico de Preços de Viction (VIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.003604€0.003754€0.003492€0.003607€154,182€450,439
Sep 19, 2026Sep 20, 2026€0.003652€0.003975€0.003613€0.003615€159,082€466,026
Sep 18, 2026Sep 19, 2026€0.003447€0.003815€0.003270€0.003673€151,710€440,822
Sep 17, 2026Sep 18, 2026€0.003275€0.003672€0.003062€0.003465€158,485€417,589
Sep 16, 2026Sep 17, 2026€0.003641€0.003679€0.002960€0.003217€120,996€424,325
Sep 15, 2026Sep 16, 2026€0.003859€0.003969€0.003551€0.003601€104,489€475,051
Sep 14, 2026Sep 15, 2026€0.004151€0.004160€0.003754€0.003911€120,265€496,992
Sep 13, 2026Sep 14, 2026€0.004332€0.004353€0.004077€0.004160€121,771€529,469
Sep 12, 2026Sep 13, 2026€0.004034€0.004379€0.004034€0.004319€147,141€522,056
Sep 11, 2026Sep 12, 2026€0.004260€0.004328€0.003973€0.004034€189,734€516,989
Sep 10, 2026Sep 11, 2026€0.005148€0.005153€0.004003€0.004252€186,198€579,639
Sep 9, 2026Sep 10, 2026€0.005030€0.005342€0.004999€0.005148€175,813€649,052
Sep 8, 2026Sep 9, 2026€0.005458€0.005519€0.005020€0.005040€170,398€664,078
Sep 7, 2026Sep 8, 2026€0.005294€0.005498€0.005175€0.005458€176,618€665,644
Sep 6, 2026Sep 7, 2026€0.005230€0.005321€0.005174€0.005294€180,132€656,440
Sep 5, 2026Sep 6, 2026€0.005232€0.005341€0.005039€0.005230€190,070€650,896
Sep 4, 2026Sep 5, 2026€0.005713€0.005838€0.004978€0.005237€199,939€675,911
Sep 3, 2026Sep 4, 2026€0.005458€0.005806€0.005251€0.005713€184,755€682,698
Sep 2, 2026Sep 3, 2026€0.005329€0.005502€0.005238€0.005459€180,953€673,473
Sep 1, 2026Sep 2, 2026€0.005459€0.005478€0.005277€0.005329€185,385€676,205
Aug 31, 2026Sep 1, 2026€0.005603€0.005783€0.005395€0.005471€192,219€694,391
Aug 30, 2026Aug 31, 2026€0.005749€0.005800€0.005536€0.005603€210,191€707,838
Aug 29, 2026Aug 30, 2026€0.005876€0.005985€0.005416€0.005749€194,711€722,313
Aug 28, 2026Aug 29, 2026€0.005707€0.005981€0.005659€0.005874€347,197€724,838
Aug 27, 2026Aug 28, 2026€0.005833€0.005918€0.005648€0.005712€802,623€714,477
Aug 26, 2026Aug 27, 2026€0.005858€0.006054€0.005687€0.005818€837,758€726,026
Aug 25, 2026Aug 26, 2026€0.005785€0.006377€0.005662€0.005859€808,331€734,043
Aug 24, 2026Aug 25, 2026€0.005994€0.006258€0.005500€0.005780€824,480€734,939
Aug 23, 2026Aug 24, 2026€0.005844€0.006272€0.005512€0.005995€834,802€740,784
Aug 22, 2026Aug 23, 2026€0.006215€0.006981€0.005822€0.005834€835,533€759,884
Aug 21, 2026Aug 22, 2026€0.005700€0.006424€0.005406€0.006215€1.18M€738,899

Obtenha uma visão geral completa do histórico de preço de Viction com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Viction — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Viction, bem como o volume histórico de negociação de VIC e a capitalização de mercado.

Acompanhe o histórico de Viction em sua totalidade, desde o preço inicial de Viction até os dados de preço mais recentes de VIC. Nossa ferramenta de histórico de preço de VIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel