Imagem de VIC
VICViction
€0.002693
-6.15%
1D

Histórico de Preços de Viction (VIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.002857€0.002963€0.002655€0.002838€51,221€350,831
Nov 11, 2026Nov 12, 2026€0.002935€0.002941€0.002781€0.002882€50,230€361,291
Nov 10, 2026Nov 11, 2026€0.002933€0.002999€0.002818€0.002940€51,300€363,122
Nov 9, 2026Nov 10, 2026€0.002926€0.002945€0.002750€0.002945€51,470€355,773
Nov 8, 2026Nov 9, 2026€0.002934€0.002960€0.002796€0.002868€51,599€363,105
Nov 7, 2026Nov 8, 2026€0.002811€0.003025€0.002750€0.002898€51,521€354,750
Nov 6, 2026Nov 7, 2026€0.002795€0.002867€0.002698€0.002841€51,622€349,165
Nov 5, 2026Nov 6, 2026€0.003015€0.003169€0.002693€0.002800€55,277€368,675
Nov 4, 2026Nov 5, 2026€0.002980€0.003534€0.002804€0.003025€57,448€389,853
Nov 3, 2026Nov 4, 2026€0.002841€0.002988€0.002603€0.002950€52,994€352,194
Nov 2, 2026Nov 3, 2026€0.002712€0.003102€0.002539€0.002849€55,167€354,837
Nov 1, 2026Nov 2, 2026€0.002703€0.003212€0.002627€0.002708€55,233€350,805
Oct 31, 2026Nov 1, 2026€0.002637€0.002825€0.002451€0.002668€54,413€324,832
Oct 30, 2026Oct 31, 2026€0.002931€0.002931€0.002362€0.002662€52,213€323,649
Oct 29, 2026Oct 30, 2026€0.003021€0.003169€0.002853€0.002918€49,372€379,475
Oct 28, 2026Oct 29, 2026€0.003263€0.003269€0.002895€0.003002€45,507€379,514
Oct 27, 2026Oct 28, 2026€0.003112€0.003621€0.002871€0.003263€51,486€380,224
Oct 26, 2026Oct 27, 2026€0.003148€0.003198€0.003011€0.003099€49,874€386,116
Oct 25, 2026Oct 26, 2026€0.003208€0.003332€0.003077€0.003161€51,860€396,877
Oct 24, 2026Oct 25, 2026€0.003171€0.003285€0.002995€0.003224€52,693€394,078
Oct 23, 2026Oct 24, 2026€0.003444€0.003451€0.003032€0.003147€51,543€400,774
Oct 22, 2026Oct 23, 2026€0.003400€0.003609€0.003291€0.003463€52,465€427,289
Oct 21, 2026Oct 22, 2026€0.003255€0.003615€0.003079€0.003399€53,714€416,725
Oct 20, 2026Oct 21, 2026€0.003073€0.003273€0.003014€0.003249€52,717€396,044
Oct 19, 2026Oct 20, 2026€0.003230€0.003303€0.002991€0.003096€50,762€392,928
Oct 18, 2026Oct 19, 2026€0.003121€0.003342€0.003098€0.003223€61,697€399,901
Oct 17, 2026Oct 18, 2026€0.003014€0.004043€0.002987€0.003121€85,313€394,174
Oct 16, 2026Oct 17, 2026€0.003042€0.003134€0.002977€0.003017€105,898€381,872
Oct 15, 2026Oct 16, 2026€0.003074€0.003310€0.002936€0.003036€153,510€388,810
Oct 14, 2026Oct 15, 2026€0.003372€0.003413€0.002813€0.003075€161,298€400,684
Oct 13, 2026Oct 14, 2026€0.003492€0.003497€0.003270€0.003367€159,074€428,094

Obtenha uma visão geral completa do histórico de preço de Viction com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Viction — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Viction, bem como o volume histórico de negociação de VIC e a capitalização de mercado.

Acompanhe o histórico de Viction em sua totalidade, desde o preço inicial de Viction até os dados de preço mais recentes de VIC. Nossa ferramenta de histórico de preço de VIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel