Imagem de VIC
VICViction
€0.003625
-0.42%
1D

Histórico de Preços de Viction (VIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.003611€0.003761€0.003499€0.003615€154,501€451,371
Sep 19, 2026Sep 20, 2026€0.003659€0.003983€0.003620€0.003623€159,411€466,990
Sep 18, 2026Sep 19, 2026€0.003454€0.003823€0.003277€0.003681€152,024€441,734
Sep 17, 2026Sep 18, 2026€0.003281€0.003680€0.003068€0.003472€158,813€418,453
Sep 16, 2026Sep 17, 2026€0.003648€0.003686€0.002966€0.003224€121,247€425,203
Sep 15, 2026Sep 16, 2026€0.003867€0.003978€0.003559€0.003609€104,705€476,034
Sep 14, 2026Sep 15, 2026€0.004160€0.004169€0.003762€0.003919€120,514€498,020
Sep 13, 2026Sep 14, 2026€0.004341€0.004362€0.004085€0.004169€122,023€530,564
Sep 12, 2026Sep 13, 2026€0.004043€0.004388€0.004043€0.004328€147,446€523,136
Sep 11, 2026Sep 12, 2026€0.004269€0.004336€0.003981€0.004043€190,126€518,058
Sep 10, 2026Sep 11, 2026€0.005158€0.005164€0.004012€0.004261€186,584€580,838
Sep 9, 2026Sep 10, 2026€0.005040€0.005354€0.005009€0.005159€176,176€650,394
Sep 8, 2026Sep 9, 2026€0.005469€0.005530€0.005030€0.005051€170,751€665,452
Sep 7, 2026Sep 8, 2026€0.005305€0.005510€0.005186€0.005469€176,983€667,021
Sep 6, 2026Sep 7, 2026€0.005241€0.005332€0.005185€0.005305€180,505€657,798
Sep 5, 2026Sep 6, 2026€0.005243€0.005352€0.005050€0.005241€190,463€652,242
Sep 4, 2026Sep 5, 2026€0.005725€0.005851€0.004988€0.005247€200,352€677,310
Sep 3, 2026Sep 4, 2026€0.005469€0.005818€0.005262€0.005725€185,138€684,110
Sep 2, 2026Sep 3, 2026€0.005340€0.005513€0.005249€0.005470€181,327€674,866
Sep 1, 2026Sep 2, 2026€0.005471€0.005489€0.005288€0.005340€185,769€677,604
Aug 31, 2026Sep 1, 2026€0.005615€0.005795€0.005407€0.005482€192,617€695,828
Aug 30, 2026Aug 31, 2026€0.005761€0.005812€0.005548€0.005615€210,626€709,302
Aug 29, 2026Aug 30, 2026€0.005888€0.005997€0.005427€0.005761€195,113€723,807
Aug 28, 2026Aug 29, 2026€0.005719€0.005993€0.005671€0.005886€347,915€726,337
Aug 27, 2026Aug 28, 2026€0.005845€0.005930€0.005660€0.005723€804,284€715,955
Aug 26, 2026Aug 27, 2026€0.005870€0.006066€0.005699€0.005830€839,491€727,528
Aug 25, 2026Aug 26, 2026€0.005797€0.006390€0.005673€0.005871€810,003€735,561
Aug 24, 2026Aug 25, 2026€0.006006€0.006271€0.005511€0.005792€826,185€736,460
Aug 23, 2026Aug 24, 2026€0.005856€0.006285€0.005523€0.006007€836,529€742,316
Aug 22, 2026Aug 23, 2026€0.006227€0.006996€0.005834€0.005846€837,261€761,456
Aug 21, 2026Aug 22, 2026€0.005712€0.006437€0.005417€0.006228€1.18M€740,427

Obtenha uma visão geral completa do histórico de preço de Viction com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Viction — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Viction, bem como o volume histórico de negociação de VIC e a capitalização de mercado.

Acompanhe o histórico de Viction em sua totalidade, desde o preço inicial de Viction até os dados de preço mais recentes de VIC. Nossa ferramenta de histórico de preço de VIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel