Imagem de VIC
VICViction
€0.002837
-1.89%
1D

Histórico de Preços de Viction (VIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.002937€0.002942€0.002782€0.002884€50,258€361,491
Nov 10, 2026Nov 11, 2026€0.002935€0.003000€0.002820€0.002941€51,329€363,323
Nov 9, 2026Nov 10, 2026€0.002928€0.002946€0.002751€0.002946€51,498€355,969
Nov 8, 2026Nov 9, 2026€0.002935€0.002962€0.002797€0.002870€51,628€363,306
Nov 7, 2026Nov 8, 2026€0.002812€0.003027€0.002752€0.002900€51,550€354,946
Nov 6, 2026Nov 7, 2026€0.002797€0.002869€0.002699€0.002843€51,651€349,358
Nov 5, 2026Nov 6, 2026€0.003017€0.003171€0.002695€0.002802€55,307€368,879
Nov 4, 2026Nov 5, 2026€0.002981€0.003536€0.002806€0.003026€57,480€390,069
Nov 3, 2026Nov 4, 2026€0.002843€0.002990€0.002604€0.002952€53,023€352,389
Nov 2, 2026Nov 3, 2026€0.002714€0.003104€0.002540€0.002850€55,198€355,033
Nov 1, 2026Nov 2, 2026€0.002705€0.003214€0.002628€0.002709€55,263€350,999
Oct 31, 2026Nov 1, 2026€0.002639€0.002827€0.002452€0.002669€54,443€325,011
Oct 30, 2026Oct 31, 2026€0.002933€0.002933€0.002363€0.002663€52,242€323,828
Oct 29, 2026Oct 30, 2026€0.003023€0.003171€0.002855€0.002920€49,399€379,685
Oct 28, 2026Oct 29, 2026€0.003264€0.003271€0.002896€0.003003€45,532€379,724
Oct 27, 2026Oct 28, 2026€0.003113€0.003623€0.002872€0.003264€51,515€380,435
Oct 26, 2026Oct 27, 2026€0.003150€0.003200€0.003013€0.003101€49,901€386,329
Oct 25, 2026Oct 26, 2026€0.003209€0.003333€0.003079€0.003163€51,888€397,097
Oct 24, 2026Oct 25, 2026€0.003173€0.003287€0.002996€0.003226€52,722€394,296
Oct 23, 2026Oct 24, 2026€0.003446€0.003452€0.003034€0.003149€51,572€400,996
Oct 22, 2026Oct 23, 2026€0.003402€0.003611€0.003293€0.003465€52,494€427,525
Oct 21, 2026Oct 22, 2026€0.003256€0.003617€0.003081€0.003401€53,744€416,956
Oct 20, 2026Oct 21, 2026€0.003075€0.003275€0.003015€0.003251€52,747€396,263
Oct 19, 2026Oct 20, 2026€0.003232€0.003305€0.002992€0.003098€50,790€393,145
Oct 18, 2026Oct 19, 2026€0.003123€0.003344€0.003100€0.003225€61,731€400,122
Oct 17, 2026Oct 18, 2026€0.003016€0.004046€0.002989€0.003123€85,361€394,392
Oct 16, 2026Oct 17, 2026€0.003044€0.003136€0.002979€0.003018€105,956€382,083
Oct 15, 2026Oct 16, 2026€0.003075€0.003312€0.002938€0.003037€153,595€389,025
Oct 14, 2026Oct 15, 2026€0.003374€0.003415€0.002815€0.003077€161,388€400,905
Oct 13, 2026Oct 14, 2026€0.003494€0.003499€0.003272€0.003369€159,162€428,330
Oct 12, 2026Oct 13, 2026€0.003606€0.003700€0.003404€0.003502€146,267€443,843

Obtenha uma visão geral completa do histórico de preço de Viction com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Viction — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Viction, bem como o volume histórico de negociação de VIC e a capitalização de mercado.

Acompanhe o histórico de Viction em sua totalidade, desde o preço inicial de Viction até os dados de preço mais recentes de VIC. Nossa ferramenta de histórico de preço de VIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel