Imagem de VIC
VICViction
€0.002823
4.51%
1D

Histórico de Preços de Viction (VIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.002857€0.002963€0.002655€0.002839€51,227€350,870
Nov 11, 2026Nov 12, 2026€0.002935€0.002941€0.002781€0.002882€50,236€361,331
Nov 10, 2026Nov 11, 2026€0.002934€0.002999€0.002818€0.002940€51,306€363,162
Nov 9, 2026Nov 10, 2026€0.002926€0.002945€0.002750€0.002945€51,475€355,812
Nov 8, 2026Nov 9, 2026€0.002934€0.002960€0.002796€0.002868€51,605€363,146
Nov 7, 2026Nov 8, 2026€0.002811€0.003025€0.002751€0.002898€51,527€354,789
Nov 6, 2026Nov 7, 2026€0.002795€0.002868€0.002698€0.002842€51,628€349,204
Nov 5, 2026Nov 6, 2026€0.003015€0.003170€0.002693€0.002800€55,283€368,715
Nov 4, 2026Nov 5, 2026€0.002980€0.003535€0.002804€0.003025€57,454€389,896
Nov 3, 2026Nov 4, 2026€0.002841€0.002989€0.002603€0.002951€52,999€352,233
Nov 2, 2026Nov 3, 2026€0.002713€0.003103€0.002539€0.002849€55,173€354,876
Nov 1, 2026Nov 2, 2026€0.002704€0.003212€0.002627€0.002708€55,239€350,843
Oct 31, 2026Nov 1, 2026€0.002637€0.002826€0.002451€0.002668€54,419€324,868
Oct 30, 2026Oct 31, 2026€0.002931€0.002931€0.002362€0.002662€52,219€323,685
Oct 29, 2026Oct 30, 2026€0.003022€0.003170€0.002854€0.002919€49,378€379,517
Oct 28, 2026Oct 29, 2026€0.003263€0.003270€0.002895€0.003002€45,512€379,556
Oct 27, 2026Oct 28, 2026€0.003112€0.003621€0.002871€0.003263€51,492€380,266
Oct 26, 2026Oct 27, 2026€0.003148€0.003198€0.003012€0.003100€49,879€386,159
Oct 25, 2026Oct 26, 2026€0.003208€0.003332€0.003078€0.003161€51,865€396,921
Oct 24, 2026Oct 25, 2026€0.003171€0.003286€0.002995€0.003224€52,699€394,122
Oct 23, 2026Oct 24, 2026€0.003444€0.003451€0.003033€0.003148€51,549€400,819
Oct 22, 2026Oct 23, 2026€0.003400€0.003610€0.003292€0.003464€52,471€427,336
Oct 21, 2026Oct 22, 2026€0.003255€0.003616€0.003079€0.003399€53,720€416,771
Oct 20, 2026Oct 21, 2026€0.003073€0.003273€0.003014€0.003250€52,723€396,088
Oct 19, 2026Oct 20, 2026€0.003230€0.003303€0.002991€0.003097€50,768€392,971
Oct 18, 2026Oct 19, 2026€0.003121€0.003342€0.003099€0.003223€61,704€399,945
Oct 17, 2026Oct 18, 2026€0.003014€0.004044€0.002988€0.003121€85,323€394,217
Oct 16, 2026Oct 17, 2026€0.003043€0.003135€0.002978€0.003017€105,909€381,914
Oct 15, 2026Oct 16, 2026€0.003074€0.003310€0.002937€0.003036€153,527€388,853
Oct 14, 2026Oct 15, 2026€0.003372€0.003413€0.002814€0.003075€161,316€400,728
Oct 13, 2026Oct 14, 2026€0.003492€0.003497€0.003271€0.003368€159,092€428,141

Obtenha uma visão geral completa do histórico de preço de Viction com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Viction — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Viction, bem como o volume histórico de negociação de VIC e a capitalização de mercado.

Acompanhe o histórico de Viction em sua totalidade, desde o preço inicial de Viction até os dados de preço mais recentes de VIC. Nossa ferramenta de histórico de preço de VIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel