Imagem de VIC
VICViction
€0.003922
10.94%
1D

Histórico de Preços de Viction (VIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.003607€0.003757€0.003495€0.003610€154,306€450,802
Sep 19, 2026Sep 20, 2026€0.003655€0.003978€0.003616€0.003618€159,210€466,401
Sep 18, 2026Sep 19, 2026€0.003449€0.003818€0.003272€0.003676€151,832€441,177
Sep 17, 2026Sep 18, 2026€0.003277€0.003675€0.003064€0.003468€158,613€417,925
Sep 16, 2026Sep 17, 2026€0.003644€0.003682€0.002962€0.003220€121,094€424,667
Sep 15, 2026Sep 16, 2026€0.003862€0.003973€0.003554€0.003604€104,573€475,433
Sep 14, 2026Sep 15, 2026€0.004155€0.004163€0.003757€0.003914€120,362€497,392
Sep 13, 2026Sep 14, 2026€0.004336€0.004357€0.004080€0.004164€121,869€529,895
Sep 12, 2026Sep 13, 2026€0.004038€0.004382€0.004038€0.004322€147,260€522,476
Sep 11, 2026Sep 12, 2026€0.004264€0.004331€0.003976€0.004038€189,886€517,405
Sep 10, 2026Sep 11, 2026€0.005152€0.005157€0.004007€0.004255€186,348€580,105
Sep 9, 2026Sep 10, 2026€0.005034€0.005347€0.005003€0.005153€175,954€649,574
Sep 8, 2026Sep 9, 2026€0.005463€0.005523€0.005024€0.005044€170,535€664,612
Sep 7, 2026Sep 8, 2026€0.005298€0.005503€0.005180€0.005462€176,760€666,179
Sep 6, 2026Sep 7, 2026€0.005234€0.005326€0.005178€0.005298€180,277€656,968
Sep 5, 2026Sep 6, 2026€0.005236€0.005346€0.005043€0.005234€190,223€651,420
Sep 4, 2026Sep 5, 2026€0.005717€0.005843€0.004982€0.005241€200,099€676,455
Sep 3, 2026Sep 4, 2026€0.005462€0.005811€0.005255€0.005717€184,904€683,247
Sep 2, 2026Sep 3, 2026€0.005333€0.005506€0.005243€0.005463€181,098€674,014
Sep 1, 2026Sep 2, 2026€0.005464€0.005482€0.005281€0.005333€185,534€676,749
Aug 31, 2026Sep 1, 2026€0.005608€0.005788€0.005400€0.005475€192,374€694,950
Aug 30, 2026Aug 31, 2026€0.005754€0.005804€0.005541€0.005608€210,360€708,407
Aug 29, 2026Aug 30, 2026€0.005881€0.005990€0.005420€0.005754€194,867€722,894
Aug 28, 2026Aug 29, 2026€0.005712€0.005986€0.005664€0.005879€347,476€725,421
Aug 27, 2026Aug 28, 2026€0.005838€0.005922€0.005653€0.005716€803,269€715,051
Aug 26, 2026Aug 27, 2026€0.005863€0.006059€0.005692€0.005823€838,432€726,610
Aug 25, 2026Aug 26, 2026€0.005790€0.006382€0.005666€0.005864€808,981€734,633
Aug 24, 2026Aug 25, 2026€0.005998€0.006263€0.005505€0.005784€825,143€735,531
Aug 23, 2026Aug 24, 2026€0.005848€0.006277€0.005516€0.005999€835,474€741,380
Aug 22, 2026Aug 23, 2026€0.006220€0.006987€0.005827€0.005838€836,205€760,495
Aug 21, 2026Aug 22, 2026€0.005705€0.006429€0.005411€0.006220€1.18M€739,493

Obtenha uma visão geral completa do histórico de preço de Viction com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Viction — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Viction, bem como o volume histórico de negociação de VIC e a capitalização de mercado.

Acompanhe o histórico de Viction em sua totalidade, desde o preço inicial de Viction até os dados de preço mais recentes de VIC. Nossa ferramenta de histórico de preço de VIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel