Imagem de VIC
VICViction
€0.002827
-1.76%
1D

Histórico de Preços de Viction (VIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.002936€0.002942€0.002782€0.002883€50,247€361,411
Nov 10, 2026Nov 11, 2026€0.002934€0.003000€0.002819€0.002941€51,317€363,243
Nov 9, 2026Nov 10, 2026€0.002927€0.002946€0.002751€0.002946€51,487€355,891
Nov 8, 2026Nov 9, 2026€0.002935€0.002961€0.002796€0.002869€51,617€363,226
Nov 7, 2026Nov 8, 2026€0.002812€0.003026€0.002751€0.002899€51,538€354,867
Nov 6, 2026Nov 7, 2026€0.002796€0.002868€0.002699€0.002842€51,639€349,281
Nov 5, 2026Nov 6, 2026€0.003016€0.003171€0.002694€0.002801€55,295€368,797
Nov 4, 2026Nov 5, 2026€0.002980€0.003535€0.002805€0.003026€57,467€389,983
Nov 3, 2026Nov 4, 2026€0.002842€0.002989€0.002604€0.002951€53,011€352,311
Nov 2, 2026Nov 3, 2026€0.002713€0.003103€0.002540€0.002850€55,186€354,955
Nov 1, 2026Nov 2, 2026€0.002704€0.003213€0.002628€0.002708€55,251€350,921
Oct 31, 2026Nov 1, 2026€0.002638€0.002826€0.002452€0.002669€54,431€324,940
Oct 30, 2026Oct 31, 2026€0.002932€0.002932€0.002363€0.002663€52,230€323,757
Oct 29, 2026Oct 30, 2026€0.003022€0.003170€0.002854€0.002919€49,388€379,601
Oct 28, 2026Oct 29, 2026€0.003264€0.003270€0.002896€0.003003€45,522€379,640
Oct 27, 2026Oct 28, 2026€0.003113€0.003622€0.002872€0.003264€51,504€380,351
Oct 26, 2026Oct 27, 2026€0.003149€0.003199€0.003012€0.003100€49,890€386,244
Oct 25, 2026Oct 26, 2026€0.003209€0.003333€0.003078€0.003162€51,877€397,009
Oct 24, 2026Oct 25, 2026€0.003172€0.003286€0.002996€0.003225€52,710€394,209
Oct 23, 2026Oct 24, 2026€0.003445€0.003452€0.003033€0.003148€51,560€400,907
Oct 22, 2026Oct 23, 2026€0.003401€0.003611€0.003292€0.003464€52,482€427,430
Oct 21, 2026Oct 22, 2026€0.003256€0.003617€0.003080€0.003400€53,732€416,864
Oct 20, 2026Oct 21, 2026€0.003074€0.003274€0.003015€0.003251€52,735€396,176
Oct 19, 2026Oct 20, 2026€0.003231€0.003304€0.002992€0.003097€50,779€393,058
Oct 18, 2026Oct 19, 2026€0.003122€0.003343€0.003099€0.003224€61,718€400,033
Oct 17, 2026Oct 18, 2026€0.003015€0.004045€0.002988€0.003122€85,342€394,305
Oct 16, 2026Oct 17, 2026€0.003043€0.003136€0.002978€0.003018€105,933€381,998
Oct 15, 2026Oct 16, 2026€0.003075€0.003311€0.002937€0.003037€153,561€388,939
Oct 14, 2026Oct 15, 2026€0.003373€0.003414€0.002814€0.003076€161,352€400,817
Oct 13, 2026Oct 14, 2026€0.003493€0.003498€0.003272€0.003369€159,127€428,236
Oct 12, 2026Oct 13, 2026€0.003605€0.003700€0.003403€0.003502€146,234€443,745

Obtenha uma visão geral completa do histórico de preço de Viction com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Viction — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Viction, bem como o volume histórico de negociação de VIC e a capitalização de mercado.

Acompanhe o histórico de Viction em sua totalidade, desde o preço inicial de Viction até os dados de preço mais recentes de VIC. Nossa ferramenta de histórico de preço de VIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel