Imagem de VIC
VICViction
€0.002835
-0.97%
1D

Histórico de Preços de Viction (VIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.002936€0.002941€0.002781€0.002883€50,241€361,371
Nov 10, 2026Nov 11, 2026€0.002934€0.002999€0.002819€0.002940€51,312€363,203
Nov 9, 2026Nov 10, 2026€0.002927€0.002945€0.002750€0.002945€51,481€355,851
Nov 8, 2026Nov 9, 2026€0.002934€0.002961€0.002796€0.002869€51,611€363,186
Nov 7, 2026Nov 8, 2026€0.002812€0.003026€0.002751€0.002899€51,533€354,828
Nov 6, 2026Nov 7, 2026€0.002796€0.002868€0.002698€0.002842€51,634€349,242
Nov 5, 2026Nov 6, 2026€0.003016€0.003170€0.002694€0.002801€55,289€368,756
Nov 4, 2026Nov 5, 2026€0.002980€0.003535€0.002805€0.003025€57,461€389,940
Nov 3, 2026Nov 4, 2026€0.002842€0.002989€0.002604€0.002951€53,005€352,272
Nov 2, 2026Nov 3, 2026€0.002713€0.003103€0.002540€0.002849€55,180€354,915
Nov 1, 2026Nov 2, 2026€0.002704€0.003213€0.002627€0.002708€55,245€350,882
Oct 31, 2026Nov 1, 2026€0.002638€0.002826€0.002451€0.002669€54,425€324,904
Oct 30, 2026Oct 31, 2026€0.002932€0.002932€0.002363€0.002663€52,224€323,721
Oct 29, 2026Oct 30, 2026€0.003022€0.003170€0.002854€0.002919€49,383€379,559
Oct 28, 2026Oct 29, 2026€0.003263€0.003270€0.002895€0.003002€45,517€379,598
Oct 27, 2026Oct 28, 2026€0.003112€0.003622€0.002871€0.003263€51,498€380,309
Oct 26, 2026Oct 27, 2026€0.003149€0.003199€0.003012€0.003100€49,885€386,201
Oct 25, 2026Oct 26, 2026€0.003208€0.003332€0.003078€0.003162€51,871€396,965
Oct 24, 2026Oct 25, 2026€0.003172€0.003286€0.002995€0.003225€52,705€394,165
Oct 23, 2026Oct 24, 2026€0.003445€0.003451€0.003033€0.003148€51,555€400,863
Oct 22, 2026Oct 23, 2026€0.003401€0.003610€0.003292€0.003464€52,476€427,383
Oct 21, 2026Oct 22, 2026€0.003255€0.003616€0.003080€0.003400€53,726€416,817
Oct 20, 2026Oct 21, 2026€0.003074€0.003274€0.003014€0.003250€52,729€396,132
Oct 19, 2026Oct 20, 2026€0.003231€0.003303€0.002991€0.003097€50,773€393,015
Oct 18, 2026Oct 19, 2026€0.003122€0.003343€0.003099€0.003224€61,711€399,989
Oct 17, 2026Oct 18, 2026€0.003015€0.004044€0.002988€0.003121€85,332€394,261
Oct 16, 2026Oct 17, 2026€0.003043€0.003135€0.002978€0.003017€105,921€381,956
Oct 15, 2026Oct 16, 2026€0.003074€0.003310€0.002937€0.003036€153,544€388,896
Oct 14, 2026Oct 15, 2026€0.003373€0.003414€0.002814€0.003076€161,334€400,772
Oct 13, 2026Oct 14, 2026€0.003492€0.003497€0.003271€0.003368€159,109€428,188
Oct 12, 2026Oct 13, 2026€0.003605€0.003699€0.003403€0.003501€146,218€443,696

Obtenha uma visão geral completa do histórico de preço de Viction com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Viction — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Viction, bem como o volume histórico de negociação de VIC e a capitalização de mercado.

Acompanhe o histórico de Viction em sua totalidade, desde o preço inicial de Viction até os dados de preço mais recentes de VIC. Nossa ferramenta de histórico de preço de VIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel