Imagem de VIC
VICViction
€0.003715
3.14%
1D

Histórico de Preços de Viction (VIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.003612€0.003762€0.003500€0.003616€154,536€451,475
Sep 19, 2026Sep 20, 2026€0.003660€0.003984€0.003621€0.003624€159,448€467,097
Sep 18, 2026Sep 19, 2026€0.003455€0.003823€0.003277€0.003682€152,059€441,835
Sep 17, 2026Sep 18, 2026€0.003282€0.003681€0.003069€0.003473€158,849€418,549
Sep 16, 2026Sep 17, 2026€0.003649€0.003687€0.002967€0.003224€121,274€425,301
Sep 15, 2026Sep 16, 2026€0.003868€0.003978€0.003559€0.003610€104,729€476,143
Sep 14, 2026Sep 15, 2026€0.004161€0.004169€0.003762€0.003920€120,541€498,134
Sep 13, 2026Sep 14, 2026€0.004342€0.004363€0.004086€0.004170€122,051€530,686
Sep 12, 2026Sep 13, 2026€0.004044€0.004389€0.004044€0.004329€147,479€523,256
Sep 11, 2026Sep 12, 2026€0.004270€0.004337€0.003982€0.004044€190,170€518,177
Sep 10, 2026Sep 11, 2026€0.005159€0.005165€0.004013€0.004262€186,626€580,971
Sep 9, 2026Sep 10, 2026€0.005042€0.005355€0.005010€0.005160€176,217€650,544
Sep 8, 2026Sep 9, 2026€0.005471€0.005531€0.005032€0.005052€170,790€665,604
Sep 7, 2026Sep 8, 2026€0.005306€0.005511€0.005187€0.005470€177,024€667,174
Sep 6, 2026Sep 7, 2026€0.005242€0.005334€0.005186€0.005306€180,547€657,948
Sep 5, 2026Sep 6, 2026€0.005244€0.005354€0.005051€0.005242€190,507€652,392
Sep 4, 2026Sep 5, 2026€0.005726€0.005852€0.004989€0.005249€200,398€677,465
Sep 3, 2026Sep 4, 2026€0.005470€0.005819€0.005263€0.005726€185,180€684,267
Sep 2, 2026Sep 3, 2026€0.005341€0.005515€0.005250€0.005471€181,369€675,021
Sep 1, 2026Sep 2, 2026€0.005472€0.005491€0.005289€0.005341€185,811€677,759
Aug 31, 2026Sep 1, 2026€0.005616€0.005796€0.005408€0.005484€192,661€695,987
Aug 30, 2026Aug 31, 2026€0.005763€0.005813€0.005549€0.005616€210,675€709,465
Aug 29, 2026Aug 30, 2026€0.005889€0.005999€0.005428€0.005763€195,158€723,973
Aug 28, 2026Aug 29, 2026€0.005720€0.005995€0.005672€0.005888€347,995€726,504
Aug 27, 2026Aug 28, 2026€0.005846€0.005931€0.005661€0.005725€804,468€716,119
Aug 26, 2026Aug 27, 2026€0.005872€0.006068€0.005700€0.005832€839,684€727,695
Aug 25, 2026Aug 26, 2026€0.005799€0.006392€0.005675€0.005872€810,189€735,730
Aug 24, 2026Aug 25, 2026€0.006007€0.006273€0.005513€0.005793€826,375€736,629
Aug 23, 2026Aug 24, 2026€0.005857€0.006287€0.005525€0.006008€836,721€742,487
Aug 22, 2026Aug 23, 2026€0.006229€0.006998€0.005836€0.005847€837,453€761,631
Aug 21, 2026Aug 22, 2026€0.005713€0.006438€0.005419€0.006229€1.18M€740,597

Obtenha uma visão geral completa do histórico de preço de Viction com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Viction — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Viction, bem como o volume histórico de negociação de VIC e a capitalização de mercado.

Acompanhe o histórico de Viction em sua totalidade, desde o preço inicial de Viction até os dados de preço mais recentes de VIC. Nossa ferramenta de histórico de preço de VIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel