Imagem de VIC
VICViction
€0.003110
-7.14%
1D

Histórico de Preços de Viction (VIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 13, 2026Oct 14, 2026€0.003472€0.003477€0.003252€0.003348€158,176€425,678
Oct 12, 2026Oct 13, 2026€0.003584€0.003677€0.003383€0.003481€145,361€441,095
Oct 11, 2026Oct 12, 2026€0.003511€0.003668€0.003498€0.003572€123,944€448,819
Oct 10, 2026Oct 11, 2026€0.003496€0.003682€0.003487€0.003511€163,009€450,170
Oct 9, 2026Oct 10, 2026€0.003613€0.003618€0.003273€0.003489€164,203€437,156
Oct 8, 2026Oct 9, 2026€0.003643€0.003791€0.003588€0.003605€164,064€456,844
Oct 7, 2026Oct 8, 2026€0.003734€0.003776€0.003546€0.003653€164,909€457,094
Oct 6, 2026Oct 7, 2026€0.003905€0.003968€0.003605€0.003745€161,492€469,610
Oct 5, 2026Oct 6, 2026€0.003907€0.004056€0.003831€0.003912€163,185€498,260
Oct 4, 2026Oct 5, 2026€0.003859€0.003980€0.003821€0.003908€160,766€487,529
Oct 3, 2026Oct 4, 2026€0.004037€0.004063€0.003857€0.003869€154,165€491,078
Oct 2, 2026Oct 3, 2026€0.004142€0.004169€0.003820€0.004058€154,620€504,984
Oct 1, 2026Oct 2, 2026€0.004242€0.004271€0.003929€0.004143€157,340€516,079
Sep 30, 2026Oct 1, 2026€0.004485€0.004711€0.004187€0.004242€162,499€549,836
Sep 29, 2026Sep 30, 2026€0.004515€0.004736€0.004364€0.004508€166,666€559,436
Sep 28, 2026Sep 29, 2026€0.004283€0.004659€0.004178€0.004531€164,462€541,985
Sep 27, 2026Sep 28, 2026€0.004564€0.004594€0.004214€0.004301€161,110€549,539
Sep 26, 2026Sep 27, 2026€0.004201€0.004569€0.004166€0.004553€168,756€553,000
Sep 25, 2026Sep 26, 2026€0.004244€0.004581€0.004135€0.004211€167,103€537,018
Sep 24, 2026Sep 25, 2026€0.004240€0.004506€0.004089€0.004244€166,591€529,027
Sep 23, 2026Sep 24, 2026€0.003907€0.004312€0.003894€0.004240€167,910€514,170
Sep 22, 2026Sep 23, 2026€0.003830€0.004716€0.003791€0.003910€168,118€505,365
Sep 21, 2026Sep 22, 2026€0.003718€0.004057€0.003597€0.003829€165,119€471,712
Sep 20, 2026Sep 21, 2026€0.003723€0.003877€0.003607€0.003726€159,268€465,297
Sep 19, 2026Sep 20, 2026€0.003772€0.004106€0.003732€0.003735€164,330€481,397
Sep 18, 2026Sep 19, 2026€0.003560€0.003940€0.003378€0.003794€156,714€455,362
Sep 17, 2026Sep 18, 2026€0.003383€0.003793€0.003163€0.003579€164,350€433,236
Sep 16, 2026Sep 17, 2026€0.003761€0.003800€0.003058€0.003323€124,987€438,321
Sep 15, 2026Sep 16, 2026€0.003986€0.004100€0.003668€0.003720€107,935€490,721
Sep 14, 2026Sep 15, 2026€0.004288€0.004297€0.003878€0.004040€124,232€513,385

Obtenha uma visão geral completa do histórico de preço de Viction com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Viction — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Viction, bem como o volume histórico de negociação de VIC e a capitalização de mercado.

Acompanhe o histórico de Viction em sua totalidade, desde o preço inicial de Viction até os dados de preço mais recentes de VIC. Nossa ferramenta de histórico de preço de VIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel