Imagem de VIC
VICViction
€0.003621
0.26%
1D

Histórico de Preços de Viction (VIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.003607€0.003757€0.003495€0.003611€154,324€450,853
Sep 19, 2026Sep 20, 2026€0.003655€0.003978€0.003616€0.003619€159,229€466,454
Sep 18, 2026Sep 19, 2026€0.003450€0.003818€0.003273€0.003677€151,850€441,227
Sep 17, 2026Sep 18, 2026€0.003278€0.003676€0.003065€0.003468€158,631€417,973
Sep 16, 2026Sep 17, 2026€0.003644€0.003682€0.002963€0.003220€121,108€424,715
Sep 15, 2026Sep 16, 2026€0.003863€0.003973€0.003555€0.003605€104,585€475,488
Sep 14, 2026Sep 15, 2026€0.004155€0.004164€0.003757€0.003914€120,376€497,449
Sep 13, 2026Sep 14, 2026€0.004336€0.004357€0.004081€0.004164€121,883€529,955
Sep 12, 2026Sep 13, 2026€0.004038€0.004383€0.004038€0.004323€147,277€522,536
Sep 11, 2026Sep 12, 2026€0.004264€0.004332€0.003977€0.004038€189,908€517,464
Sep 10, 2026Sep 11, 2026€0.005152€0.005158€0.004007€0.004256€186,370€580,172
Sep 9, 2026Sep 10, 2026€0.005035€0.005347€0.005003€0.005153€175,974€649,649
Sep 8, 2026Sep 9, 2026€0.005463€0.005524€0.005025€0.005045€170,555€664,689
Sep 7, 2026Sep 8, 2026€0.005299€0.005503€0.005180€0.005463€176,780€666,256
Sep 6, 2026Sep 7, 2026€0.005235€0.005326€0.005179€0.005299€180,298€657,043
Sep 5, 2026Sep 6, 2026€0.005237€0.005346€0.005044€0.005235€190,245€651,494
Sep 4, 2026Sep 5, 2026€0.005718€0.005844€0.004983€0.005241€200,122€676,533
Sep 3, 2026Sep 4, 2026€0.005463€0.005811€0.005256€0.005718€184,925€683,325
Sep 2, 2026Sep 3, 2026€0.005333€0.005507€0.005243€0.005464€181,119€674,092
Sep 1, 2026Sep 2, 2026€0.005464€0.005483€0.005282€0.005333€185,556€676,826
Aug 31, 2026Sep 1, 2026€0.005609€0.005788€0.005400€0.005476€192,396€695,030
Aug 30, 2026Aug 31, 2026€0.005755€0.005805€0.005542€0.005609€210,385€708,488
Aug 29, 2026Aug 30, 2026€0.005881€0.005991€0.005421€0.005755€194,890€722,977
Aug 28, 2026Aug 29, 2026€0.005712€0.005986€0.005664€0.005880€347,516€725,504
Aug 27, 2026Aug 28, 2026€0.005838€0.005923€0.005653€0.005717€803,361€715,133
Aug 26, 2026Aug 27, 2026€0.005864€0.006059€0.005692€0.005824€838,529€726,694
Aug 25, 2026Aug 26, 2026€0.005791€0.006383€0.005667€0.005864€809,074€734,718
Aug 24, 2026Aug 25, 2026€0.005999€0.006264€0.005505€0.005785€825,238€735,615
Aug 23, 2026Aug 24, 2026€0.005849€0.006278€0.005517€0.006000€835,570€741,465
Aug 22, 2026Aug 23, 2026€0.006220€0.006988€0.005828€0.005839€836,301€760,583
Aug 21, 2026Aug 22, 2026€0.005705€0.006429€0.005411€0.006221€1.18M€739,578

Obtenha uma visão geral completa do histórico de preço de Viction com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Viction — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Viction, bem como o volume histórico de negociação de VIC e a capitalização de mercado.

Acompanhe o histórico de Viction em sua totalidade, desde o preço inicial de Viction até os dados de preço mais recentes de VIC. Nossa ferramenta de histórico de preço de VIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel