Imagem de VIB
VIBViberate
€0.0₅9672
-0.19%
1D

Histórico de Preços de Viberate (VIB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 2, 2026Sep 3, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Sep 1, 2026Sep 2, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 31, 2026Sep 1, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 30, 2026Aug 31, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 29, 2026Aug 30, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 28, 2026Aug 29, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 27, 2026Aug 28, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 26, 2026Aug 27, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 25, 2026Aug 26, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 24, 2026Aug 25, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 23, 2026Aug 24, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 22, 2026Aug 23, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 21, 2026Aug 22, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 20, 2026Aug 21, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 19, 2026Aug 20, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 18, 2026Aug 19, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 17, 2026Aug 18, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 16, 2026Aug 17, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 15, 2026Aug 16, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 14, 2026Aug 15, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 13, 2026Aug 14, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 12, 2026Aug 13, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 11, 2026Aug 12, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 10, 2026Aug 11, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 9, 2026Aug 10, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 8, 2026Aug 9, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 7, 2026Aug 8, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 6, 2026Aug 7, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 5, 2026Aug 6, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 4, 2026Aug 5, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25
Aug 3, 2026Aug 4, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€3.90€1,934.25

Obtenha uma visão geral completa do histórico de preço de Viberate com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Viberate — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Viberate, bem como o volume histórico de negociação de VIB e a capitalização de mercado.

Acompanhe o histórico de Viberate em sua totalidade, desde o preço inicial de Viberate até os dados de preço mais recentes de VIB. Nossa ferramenta de histórico de preço de VIB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel