Imagem de VERTEX
VERTEXVertex
€0.0₅4629
0.72%
1D

Histórico de Preços de Vertex (VERTEX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Vertex com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Vertex — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Vertex, bem como o volume histórico de negociação de VERTEX e a capitalização de mercado.

Acompanhe o histórico de Vertex em sua totalidade, desde o preço inicial de Vertex até os dados de preço mais recentes de VERTEX. Nossa ferramenta de histórico de preço de VERTEX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel