Imagem de VERTEX
VERTEXVertex
€0.0₅4620
0.01%
1D

Histórico de Preços de Vertex (VERTEX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Vertex com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Vertex — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Vertex, bem como o volume histórico de negociação de VERTEX e a capitalização de mercado.

Acompanhe o histórico de Vertex em sua totalidade, desde o preço inicial de Vertex até os dados de preço mais recentes de VERTEX. Nossa ferramenta de histórico de preço de VERTEX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel