Imagem de VERSE
VERSEVerse World
€0.01711
-4.76%
1D

Histórico de Preços de Verse World (VERSE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.01785€0.01855€0.01747€0.01774€1,053.42€0.00
Oct 13, 2026Oct 14, 2026€0.01766€0.01879€0.01725€0.01785€1,040.72€0.00
Oct 12, 2026Oct 13, 2026€0.01864€0.01920€0.01743€0.01765€174.77€0.00
Oct 11, 2026Oct 12, 2026€0.01836€0.01890€0.01799€0.01864€3,200.10€0.00
Oct 10, 2026Oct 11, 2026€0.01826€0.01852€0.01807€0.01836€36,088€0.00
Oct 9, 2026Oct 10, 2026€0.01830€0.01865€0.01804€0.01830€55,300€0.00
Oct 8, 2026Oct 9, 2026€0.01927€0.01959€0.01765€0.01828€56,480€0.00
Oct 7, 2026Oct 8, 2026€0.02014€0.02014€0.01890€0.01927€63,327€0.00
Oct 6, 2026Oct 7, 2026€0.02052€0.02062€0.01975€0.02018€61,810€0.00
Oct 5, 2026Oct 6, 2026€0.02085€0.02094€0.01991€0.02052€61,757€0.00
Oct 4, 2026Oct 5, 2026€0.02045€0.02109€0.02026€0.02080€66,810€0.00
Oct 3, 2026Oct 4, 2026€0.01966€0.02090€0.01957€0.02045€66,712€0.00
Oct 2, 2026Oct 3, 2026€0.01955€0.02046€0.01895€0.01967€65,280€0.00
Oct 1, 2026Oct 2, 2026€0.01939€0.01978€0.01902€0.01955€55,566€0.00
Sep 30, 2026Oct 1, 2026€0.01956€0.01998€0.01923€0.01939€68,163€0.00
Sep 29, 2026Sep 30, 2026€0.01904€0.02042€0.01848€0.01956€30,514€0.00
Sep 28, 2026Sep 29, 2026€0.01946€0.01976€0.01842€0.01877€2,665.76€0.00
Sep 27, 2026Sep 28, 2026€0.01907€0.02056€0.01887€0.01946€15,151€0.00
Sep 26, 2026Sep 27, 2026€0.01988€0.02017€0.01892€0.01899€34,488€0.00
Sep 25, 2026Sep 26, 2026€0.01904€0.01984€0.01884€0.01984€64,502€0.00
Sep 24, 2026Sep 25, 2026€0.01856€0.01916€0.01831€0.01904€52,344€0.00
Sep 23, 2026Sep 24, 2026€0.01936€0.01975€0.01817€0.01857€21,610€0.00
Sep 22, 2026Sep 23, 2026€0.01926€0.01953€0.01891€0.01932€32,031€0.00
Sep 21, 2026Sep 22, 2026€0.01836€0.01952€0.01826€0.01926€57,250€0.00
Sep 20, 2026Sep 21, 2026€0.01856€0.01861€0.01777€0.01836€63,464€0.00
Sep 19, 2026Sep 20, 2026€0.01908€0.01941€0.01831€0.01854€55,659€0.00
Sep 18, 2026Sep 19, 2026€0.01740€0.01929€0.01686€0.01908€60,935€0.00
Sep 17, 2026Sep 18, 2026€0.01693€0.01757€0.01685€0.01737€35,361€0.00
Sep 16, 2026Sep 17, 2026€0.01679€0.01827€0.01627€0.01693€2,111.73€0.00
Sep 15, 2026Sep 16, 2026€0.01757€0.01774€0.01668€0.01679€776.85€0.00

Obtenha uma visão geral completa do histórico de preço de Verse World com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Verse World — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Verse World, bem como o volume histórico de negociação de VERSE e a capitalização de mercado.

Acompanhe o histórico de Verse World em sua totalidade, desde o preço inicial de Verse World até os dados de preço mais recentes de VERSE. Nossa ferramenta de histórico de preço de VERSE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel