Imagem de VNTR
VNTRVentureMind AI
€0.0₅2964
-0.02%
1D

Histórico de Preços de VentureMind AI (VNTR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2964€0.0₅2964€0.0₅2964€0.0₅2964€1,023.01€0.00

Obtenha uma visão geral completa do histórico de preço de VentureMind AI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de VentureMind AI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de VentureMind AI, bem como o volume histórico de negociação de VNTR e a capitalização de mercado.

Acompanhe o histórico de VentureMind AI em sua totalidade, desde o preço inicial de VentureMind AI até os dados de preço mais recentes de VNTR. Nossa ferramenta de histórico de preço de VNTR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel