Imagem de VENKO
VENKOVENKO
€0.0₇2049
-0.12%
1D

Histórico de Preços de VENKO (VENKO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€2.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2063€0.0₇2063€0.0₇1987€0.0₇2049€2.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1717€0.0₇2063€0.0₇1717€0.0₇2063€3.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1717€0.0₇1717€0.0₇1717€0.0₇1717€3.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1717€0.0₇1717€0.0₇1717€0.0₇1717€3.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1717€0.0₇1717€0.0₇1717€0.0₇1717€3.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1717€0.0₇1717€0.0₇1717€0.0₇1717€3.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1717€0.0₇1717€0.0₇1717€0.0₇1717€3.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1717€0.0₇1717€0.0₇1717€0.0₇1717€3.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1717€0.0₇1717€0.0₇1717€0.0₇1717€3.50€0.00

Obtenha uma visão geral completa do histórico de preço de VENKO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de VENKO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de VENKO, bem como o volume histórico de negociação de VENKO e a capitalização de mercado.

Acompanhe o histórico de VENKO em sua totalidade, desde o preço inicial de VENKO até os dados de preço mais recentes de VENKO. Nossa ferramenta de histórico de preço de VENKO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel