Imagem de VELAAI
VELAAIVela AI
€0.0₅2867
-0.14%
1D

Histórico de Preços de Vela AI (VELAAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 25, 2026Oct 26, 2026€0.0₅2867€0.0₅2867€0.0₅2867€0.0₅2867€0.9629€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2867€0.0₅2867€0.0₅2867€0.0₅2867€0.9629€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2867€0.0₅2867€0.0₅2867€0.0₅2867€0.9629€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2867€0.0₅2867€0.0₅2867€0.0₅2867€0.9629€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2859€0.0₅2882€0.0₅2850€0.0₅2867€0.9629€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3031€0.0₅3031€0.0₅2837€0.0₅2858€0.4135€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3031€0.0₅3031€0.0₅3031€0.0₅3031€0.2087€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3031€0.0₅3031€0.0₅3031€0.0₅3031€0.2087€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3031€0.0₅3031€0.0₅3031€0.0₅3031€0.2087€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3031€0.0₅3031€0.0₅3031€0.0₅3031€0.2087€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4159€0.0₅4159€0.0₅3008€0.0₅3031€0.2086€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Vela AI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Vela AI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Vela AI, bem como o volume histórico de negociação de VELAAI e a capitalização de mercado.

Acompanhe o histórico de Vela AI em sua totalidade, desde o preço inicial de Vela AI até os dados de preço mais recentes de VELAAI. Nossa ferramenta de histórico de preço de VELAAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel