Imagem de VEILRA
VEILRAVeilra by ElizaOS
€0.0₅2614
-0.21%
1D

Histórico de Preços de Veilra by ElizaOS (VEILRA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.6274€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.6274€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.6274€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.6274€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.6274€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.6274€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.6274€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.6274€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2561€0.0₅2642€0.0₅2547€0.0₅2614€0.6255€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1649€0.0₅2617€0.0₅1649€0.0₅2561€0.6150€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1649€0.0₅1649€0.0₅1649€0.0₅1649€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1649€0.0₅1649€0.0₅1649€0.0₅1649€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1649€0.0₅1649€0.0₅1649€0.0₅1649€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1649€0.0₅1649€0.0₅1649€0.0₅1649€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1649€0.0₅1649€0.0₅1649€0.0₅1649€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1649€0.0₅1649€0.0₅1649€0.0₅1649€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1649€0.0₅1649€0.0₅1649€0.0₅1649€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1649€0.0₅1649€0.0₅1649€0.0₅1649€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1649€0.0₅1649€0.0₅1649€0.0₅1649€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1649€0.0₅1649€0.0₅1649€0.0₅1649€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1649€0.0₅1649€0.0₅1649€0.0₅1649€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1649€0.0₅1649€0.0₅1649€0.0₅1649€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1649€0.0₅1649€0.0₅1649€0.0₅1649€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Veilra by ElizaOS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Veilra by ElizaOS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Veilra by ElizaOS, bem como o volume histórico de negociação de VEILRA e a capitalização de mercado.

Acompanhe o histórico de Veilra by ElizaOS em sua totalidade, desde o preço inicial de Veilra by ElizaOS até os dados de preço mais recentes de VEILRA. Nossa ferramenta de histórico de preço de VEILRA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel