Imagem de VEILRA
VEILRAVeilra by ElizaOS
€0.0₅2625
-0.12%
1D

Histórico de Preços de Veilra by ElizaOS (VEILRA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 12, 2026Oct 13, 2026€0.0₅2625€0.0₅2625€0.0₅2625€0.0₅2625€0.6300€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2625€0.0₅2625€0.0₅2625€0.0₅2625€0.6300€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2625€0.0₅2625€0.0₅2625€0.0₅2625€0.6300€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2625€0.0₅2625€0.0₅2625€0.0₅2625€0.6300€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2625€0.0₅2625€0.0₅2625€0.0₅2625€0.6300€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2625€0.0₅2625€0.0₅2625€0.0₅2625€0.6300€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2625€0.0₅2625€0.0₅2625€0.0₅2625€0.6300€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2625€0.0₅2625€0.0₅2625€0.0₅2625€0.6300€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2571€0.0₅2653€0.0₅2558€0.0₅2625€0.6281€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1656€0.0₅2627€0.0₅1656€0.0₅2571€0.6175€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Veilra by ElizaOS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Veilra by ElizaOS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Veilra by ElizaOS, bem como o volume histórico de negociação de VEILRA e a capitalização de mercado.

Acompanhe o histórico de Veilra by ElizaOS em sua totalidade, desde o preço inicial de Veilra by ElizaOS até os dados de preço mais recentes de VEILRA. Nossa ferramenta de histórico de preço de VEILRA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel