Imagem de VXV
VXVVectorspace AI
€0.003265
0.03%
1D

Histórico de Preços de Vectorspace AI (VXV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.003272€0.003276€0.003263€0.003265€0.3340€163,010
Sep 19, 2026Sep 20, 2026€0.003088€0.003293€0.003088€0.003272€1.42€161,297
Sep 18, 2026Sep 19, 2026€0.003088€0.003088€0.003088€0.003088€5.30€154,148
Sep 17, 2026Sep 18, 2026€0.003088€0.003088€0.003088€0.003088€5.30€154,148
Sep 16, 2026Sep 17, 2026€0.003237€0.003237€0.003066€0.003088€3.90€159,148
Sep 15, 2026Sep 16, 2026€0.003237€0.003237€0.003237€0.003237€3.24€161,593
Sep 14, 2026Sep 15, 2026€0.003198€0.003238€0.003198€0.003237€3.24€161,444
Sep 13, 2026Sep 14, 2026€0.003259€0.003259€0.003189€0.003198€2.06€161,415
Sep 12, 2026Sep 13, 2026€0.003252€0.003259€0.003241€0.003259€0.1144€162,423
Sep 11, 2026Sep 12, 2026€0.003157€0.003337€0.003150€0.003251€0.07519€160,827
Sep 10, 2026Sep 11, 2026€0.003182€0.003225€0.003139€0.003164€21.75€159,060
Sep 9, 2026Sep 10, 2026€0.003302€0.003408€0.003180€0.003187€154.75€164,854
Sep 8, 2026Sep 9, 2026€0.003188€0.003334€0.003150€0.003302€9.79€159,558
Sep 7, 2026Sep 8, 2026€0.003168€0.003195€0.003135€0.003181€8.40€158,316
Sep 6, 2026Sep 7, 2026€0.003168€0.003168€0.003168€0.003168€11.47€158,158
Sep 5, 2026Sep 6, 2026€0.003186€0.003190€0.003152€0.003168€11.46€158,055
Sep 4, 2026Sep 5, 2026€0.003353€0.003353€0.003154€0.003179€5.60€162,034
Sep 3, 2026Sep 4, 2026€0.003353€0.003353€0.003353€0.003353€1.18€167,360
Sep 2, 2026Sep 3, 2026€0.003353€0.003353€0.003353€0.003353€1.18€167,360
Sep 1, 2026Sep 2, 2026€0.003353€0.003353€0.003353€0.003353€1.18€167,360
Aug 31, 2026Sep 1, 2026€0.003353€0.003353€0.003353€0.003353€1.18€167,360
Aug 30, 2026Aug 31, 2026€0.003353€0.003353€0.003353€0.003353€1.18€167,360
Aug 29, 2026Aug 30, 2026€0.003353€0.003353€0.003353€0.003353€1.18€167,360
Aug 28, 2026Aug 29, 2026€0.003353€0.003353€0.003353€0.003353€1.18€167,360
Aug 27, 2026Aug 28, 2026€0.003353€0.003353€0.003353€0.003353€1.18€167,360
Aug 26, 2026Aug 27, 2026€0.003353€0.003353€0.003353€0.003353€1.18€167,360
Aug 25, 2026Aug 26, 2026€0.003353€0.003353€0.003353€0.003353€1.18€167,360
Aug 24, 2026Aug 25, 2026€0.003370€0.003373€0.003341€0.003353€1.18€167,366
Aug 23, 2026Aug 24, 2026€0.002566€0.003373€0.002566€0.003370€226.96€145,297
Aug 22, 2026Aug 23, 2026€0.002566€0.002566€0.002566€0.002566€402.57€128,109
Aug 21, 2026Aug 22, 2026€0.002566€0.002566€0.002566€0.002566€402.57€128,109

Obtenha uma visão geral completa do histórico de preço de Vectorspace AI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Vectorspace AI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Vectorspace AI, bem como o volume histórico de negociação de VXV e a capitalização de mercado.

Acompanhe o histórico de Vectorspace AI em sua totalidade, desde o preço inicial de Vectorspace AI até os dados de preço mais recentes de VXV. Nossa ferramenta de histórico de preço de VXV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel