Imagem de VXV
VXVVectorspace AI
€0.003270
0.09%
1D

Histórico de Preços de Vectorspace AI (VXV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.003270€0.003270€0.003270€0.003270€0.3344€163,226
Sep 20, 2026Sep 21, 2026€0.003277€0.003281€0.003267€0.003270€0.3345€163,254
Sep 19, 2026Sep 20, 2026€0.003093€0.003298€0.003093€0.003277€1.42€161,538
Sep 18, 2026Sep 19, 2026€0.003093€0.003093€0.003093€0.003093€5.31€154,378
Sep 17, 2026Sep 18, 2026€0.003093€0.003093€0.003093€0.003093€5.31€154,378
Sep 16, 2026Sep 17, 2026€0.003242€0.003242€0.003071€0.003093€3.90€159,385
Sep 15, 2026Sep 16, 2026€0.003242€0.003242€0.003242€0.003242€3.25€161,834
Sep 14, 2026Sep 15, 2026€0.003203€0.003243€0.003203€0.003242€3.24€161,685
Sep 13, 2026Sep 14, 2026€0.003264€0.003264€0.003194€0.003203€2.06€161,656
Sep 12, 2026Sep 13, 2026€0.003257€0.003264€0.003245€0.003264€0.1146€162,665
Sep 11, 2026Sep 12, 2026€0.003162€0.003342€0.003154€0.003256€0.07530€161,067
Sep 10, 2026Sep 11, 2026€0.003187€0.003229€0.003144€0.003169€21.78€159,297
Sep 9, 2026Sep 10, 2026€0.003307€0.003413€0.003185€0.003191€154.98€165,100
Sep 8, 2026Sep 9, 2026€0.003193€0.003339€0.003155€0.003307€9.81€159,796
Sep 7, 2026Sep 8, 2026€0.003173€0.003199€0.003140€0.003186€8.41€158,552
Sep 6, 2026Sep 7, 2026€0.003173€0.003173€0.003173€0.003173€11.49€158,394
Sep 5, 2026Sep 6, 2026€0.003190€0.003194€0.003157€0.003173€11.48€158,291
Sep 4, 2026Sep 5, 2026€0.003358€0.003358€0.003159€0.003184€5.61€162,276
Sep 3, 2026Sep 4, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Sep 2, 2026Sep 3, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Sep 1, 2026Sep 2, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Aug 31, 2026Sep 1, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Aug 30, 2026Aug 31, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Aug 29, 2026Aug 30, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Aug 28, 2026Aug 29, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Aug 27, 2026Aug 28, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Aug 26, 2026Aug 27, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Aug 25, 2026Aug 26, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Aug 24, 2026Aug 25, 2026€0.003375€0.003378€0.003346€0.003358€1.19€167,616
Aug 23, 2026Aug 24, 2026€0.002570€0.003378€0.002570€0.003375€227.30€145,514
Aug 22, 2026Aug 23, 2026€0.002570€0.002570€0.002570€0.002570€403.17€128,301

Obtenha uma visão geral completa do histórico de preço de Vectorspace AI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Vectorspace AI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Vectorspace AI, bem como o volume histórico de negociação de VXV e a capitalização de mercado.

Acompanhe o histórico de Vectorspace AI em sua totalidade, desde o preço inicial de Vectorspace AI até os dados de preço mais recentes de VXV. Nossa ferramenta de histórico de preço de VXV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel