Imagem de VXV
VXVVectorspace AI
€0.003093
-3.92%
1D

Histórico de Preços de Vectorspace AI (VXV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.003242€0.003242€0.003071€0.003093€3.90€159,404
Sep 15, 2026Sep 16, 2026€0.003242€0.003242€0.003242€0.003242€3.25€161,853
Sep 14, 2026Sep 15, 2026€0.003203€0.003243€0.003203€0.003242€3.24€161,703
Sep 13, 2026Sep 14, 2026€0.003264€0.003264€0.003194€0.003203€2.06€161,674
Sep 12, 2026Sep 13, 2026€0.003257€0.003264€0.003246€0.003264€0.1146€162,684
Sep 11, 2026Sep 12, 2026€0.003162€0.003342€0.003155€0.003256€0.07531€161,085
Sep 10, 2026Sep 11, 2026€0.003187€0.003230€0.003144€0.003169€21.79€159,316
Sep 9, 2026Sep 10, 2026€0.003308€0.003413€0.003185€0.003192€154.99€165,119
Sep 8, 2026Sep 9, 2026€0.003193€0.003339€0.003155€0.003308€9.81€159,814
Sep 7, 2026Sep 8, 2026€0.003174€0.003200€0.003140€0.003187€8.41€158,570
Sep 6, 2026Sep 7, 2026€0.003174€0.003174€0.003174€0.003174€11.49€158,412
Sep 5, 2026Sep 6, 2026€0.003191€0.003195€0.003158€0.003174€11.48€158,309
Sep 4, 2026Sep 5, 2026€0.003358€0.003358€0.003159€0.003184€5.61€162,295
Sep 3, 2026Sep 4, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Sep 2, 2026Sep 3, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Sep 1, 2026Sep 2, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 31, 2026Sep 1, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 30, 2026Aug 31, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 29, 2026Aug 30, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 28, 2026Aug 29, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 27, 2026Aug 28, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 26, 2026Aug 27, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 25, 2026Aug 26, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 24, 2026Aug 25, 2026€0.003376€0.003378€0.003346€0.003358€1.19€167,635
Aug 23, 2026Aug 24, 2026€0.002571€0.003378€0.002571€0.003376€227.33€145,530
Aug 22, 2026Aug 23, 2026€0.002571€0.002571€0.002571€0.002571€403.22€128,315
Aug 21, 2026Aug 22, 2026€0.002571€0.002571€0.002571€0.002571€403.22€128,315
Aug 20, 2026Aug 21, 2026€0.002571€0.002571€0.002571€0.002571€403.22€128,315
Aug 19, 2026Aug 20, 2026€0.002571€0.002571€0.002571€0.002571€403.22€128,315
Aug 18, 2026Aug 19, 2026€0.002571€0.002571€0.002571€0.002571€403.22€128,315
Aug 17, 2026Aug 18, 2026€0.002571€0.002571€0.002571€0.002571€403.22€128,315

Obtenha uma visão geral completa do histórico de preço de Vectorspace AI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Vectorspace AI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Vectorspace AI, bem como o volume histórico de negociação de VXV e a capitalização de mercado.

Acompanhe o histórico de Vectorspace AI em sua totalidade, desde o preço inicial de Vectorspace AI até os dados de preço mais recentes de VXV. Nossa ferramenta de histórico de preço de VXV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel