Imagem de VXV
VXVVectorspace AI
€0.002702
-0.23%
1D

Histórico de Preços de Vectorspace AI (VXV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.002690€0.002727€0.002690€0.002702€2.02€134,477
Oct 31, 2026Nov 1, 2026€0.002690€0.002690€0.002690€0.002690€0.2157€134,290
Oct 30, 2026Oct 31, 2026€0.002730€0.002730€0.002651€0.002690€0.2155€134,172
Oct 29, 2026Oct 30, 2026€0.002838€0.002838€0.002730€0.002730€0.3008€141,604
Oct 28, 2026Oct 29, 2026€0.002838€0.002838€0.002838€0.002838€0.3017€141,660
Oct 27, 2026Oct 28, 2026€0.002838€0.002838€0.002838€0.002838€0.3017€141,660
Oct 26, 2026Oct 27, 2026€0.002918€0.002918€0.002810€0.002838€0.7285€141,594
Oct 25, 2026Oct 26, 2026€0.002918€0.002918€0.002918€0.002918€10.56€145,636
Oct 24, 2026Oct 25, 2026€0.002918€0.002918€0.002918€0.002918€10.56€145,636
Oct 23, 2026Oct 24, 2026€0.002918€0.002918€0.002918€0.002918€10.56€145,636
Oct 22, 2026Oct 23, 2026€0.002918€0.002918€0.002918€0.002918€10.56€145,636
Oct 21, 2026Oct 22, 2026€0.002918€0.002918€0.002918€0.002918€10.56€145,636
Oct 20, 2026Oct 21, 2026€0.002925€0.002926€0.002913€0.002918€10.56€145,643
Oct 19, 2026Oct 20, 2026€0.002902€0.002948€0.002902€0.002925€10.60€146,274
Oct 18, 2026Oct 19, 2026€0.003045€0.003045€0.002857€0.002903€10.46€148,213
Oct 17, 2026Oct 18, 2026€0.003045€0.003045€0.003045€0.003045€10.44€151,998
Oct 16, 2026Oct 17, 2026€0.003045€0.003045€0.003045€0.003045€10.44€151,998
Oct 15, 2026Oct 16, 2026€0.003045€0.003045€0.003045€0.003045€10.44€151,998
Oct 14, 2026Oct 15, 2026€0.003045€0.003045€0.003045€0.003045€10.44€151,998
Oct 13, 2026Oct 14, 2026€0.003045€0.003045€0.003045€0.003045€10.44€151,998
Oct 12, 2026Oct 13, 2026€0.003045€0.003045€0.003045€0.003045€10.44€151,998
Oct 11, 2026Oct 12, 2026€0.003045€0.003045€0.003045€0.003045€10.44€151,998
Oct 10, 2026Oct 11, 2026€0.003041€0.003053€0.003041€0.003045€10.45€152,072
Oct 9, 2026Oct 10, 2026€0.003259€0.003259€0.003037€0.003043€7.45€154,848
Oct 8, 2026Oct 9, 2026€0.003259€0.003259€0.003259€0.003259€1.18€162,657
Oct 7, 2026Oct 8, 2026€0.003349€0.003355€0.003247€0.003259€1.19€163,212
Oct 6, 2026Oct 7, 2026€0.003384€0.003384€0.003335€0.003349€1.64€168,161
Oct 5, 2026Oct 6, 2026€0.003384€0.003384€0.003384€0.003384€1.89€168,923
Oct 4, 2026Oct 5, 2026€0.003341€0.003384€0.003341€0.003384€2.16€168,885
Oct 3, 2026Oct 4, 2026€0.003341€0.003350€0.003320€0.003341€18.92€166,550
Oct 2, 2026Oct 3, 2026€0.003341€0.003341€0.003341€0.003341€22.66€166,761

Obtenha uma visão geral completa do histórico de preço de Vectorspace AI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Vectorspace AI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Vectorspace AI, bem como o volume histórico de negociação de VXV e a capitalização de mercado.

Acompanhe o histórico de Vectorspace AI em sua totalidade, desde o preço inicial de Vectorspace AI até os dados de preço mais recentes de VXV. Nossa ferramenta de histórico de preço de VXV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel