Imagem de VET
VETVeChain
€0.005697
-0.43%
1D

Histórico de Preços de VeChain (VET)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 2, 2026Sep 3, 2026€0.005713€0.005786€0.005598€0.005621€18.37M€487.75M
Sep 1, 2026Sep 2, 2026€0.005796€0.005906€0.005674€0.005715€20.81M€497.20M
Aug 31, 2026Sep 1, 2026€0.005772€0.006010€0.005772€0.005796€31.39M€505.44M
Aug 30, 2026Aug 31, 2026€0.006082€0.006350€0.005734€0.005758€33.99M€521.86M
Aug 29, 2026Aug 30, 2026€0.005960€0.006067€0.005681€0.006067€34.11M€499.36M
Aug 28, 2026Aug 29, 2026€0.006149€0.006369€0.005682€0.005935€121.66M€511.67M
Aug 27, 2026Aug 28, 2026€0.005780€0.006548€0.005519€0.006151€98.41M€514.10M
Aug 26, 2026Aug 27, 2026€0.004897€0.005728€0.004797€0.005728€17.47M€428.84M
Aug 25, 2026Aug 26, 2026€0.004871€0.005147€0.004871€0.004896€17.29M€428.33M
Aug 24, 2026Aug 25, 2026€0.004971€0.004971€0.004811€0.004871€17.67M€418.69M
Aug 23, 2026Aug 24, 2026€0.004874€0.005031€0.004621€0.004962€19.96M€417.88M
Aug 22, 2026Aug 23, 2026€0.004921€0.005302€0.004803€0.004874€27.18M€426.95M
Aug 21, 2026Aug 22, 2026€0.004439€0.004950€0.004439€0.004912€19.34M€399.92M
Aug 20, 2026Aug 21, 2026€0.004165€0.004502€0.004153€0.004439€15.78M€369.98M
Aug 19, 2026Aug 20, 2026€0.003818€0.004199€0.003766€0.004163€8.15M€336.60M
Aug 18, 2026Aug 19, 2026€0.003824€0.003830€0.003774€0.003818€5.70M€327.02M
Aug 17, 2026Aug 18, 2026€0.003798€0.003843€0.003793€0.003824€5.32M€328.46M
Aug 16, 2026Aug 17, 2026€0.003871€0.003871€0.003763€0.003791€4.51M€329.22M
Aug 15, 2026Aug 16, 2026€0.003869€0.003911€0.003862€0.003870€4.74M€333.95M
Aug 14, 2026Aug 15, 2026€0.003902€0.003915€0.003828€0.003861€7.52M€332.20M
Aug 13, 2026Aug 14, 2026€0.003800€0.003964€0.003767€0.003906€10.34M€331.99M
Aug 12, 2026Aug 13, 2026€0.003984€0.004004€0.003791€0.003800€6.63M€340.19M
Aug 11, 2026Aug 12, 2026€0.003990€0.004055€0.003954€0.003986€6.90M€343.94M
Aug 10, 2026Aug 11, 2026€0.004052€0.004081€0.003989€0.003990€5.32M€347.77M
Aug 9, 2026Aug 10, 2026€0.004082€0.004160€0.004058€0.004058€5.86M€353.56M
Aug 8, 2026Aug 9, 2026€0.004036€0.004084€0.004033€0.004083€5.33M€349.02M
Aug 7, 2026Aug 8, 2026€0.003991€0.004038€0.003955€0.004033€5.75M€343.41M
Aug 6, 2026Aug 7, 2026€0.004000€0.004039€0.003969€0.003988€5.42M€344.04M
Aug 5, 2026Aug 6, 2026€0.004014€0.004032€0.003987€0.003999€5.71M€344.74M
Aug 4, 2026Aug 5, 2026€0.004080€0.004095€0.004013€0.004018€6.85M€348.05M
Aug 3, 2026Aug 4, 2026€0.004053€0.004157€0.003989€0.004080€6.99M€347.95M

Obtenha uma visão geral completa do histórico de preço de VeChain com nossa página de dados históricos de preço. Acesse todo o histórico de valor de VeChain — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de VeChain, bem como o volume histórico de negociação de VET e a capitalização de mercado.

Acompanhe o histórico de VeChain em sua totalidade, desde o preço inicial de VeChain até os dados de preço mais recentes de VET. Nossa ferramenta de histórico de preço de VET permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel