Imagem de VET
VETVeChain
€0.005177
-1.72%
1D

Histórico de Preços de VeChain (VET)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.005245€0.005284€0.005112€0.005174€4.94M€449.15M
Oct 31, 2026Nov 1, 2026€0.005344€0.005356€0.005219€0.005247€8.46M€453.96M
Oct 30, 2026Oct 31, 2026€0.005158€0.005344€0.005053€0.005344€16.03M€448.13M
Oct 29, 2026Oct 30, 2026€0.005724€0.005737€0.005158€0.005158€8.92M€471.67M
Oct 28, 2026Oct 29, 2026€0.005790€0.005857€0.005587€0.005724€8.22M€492.30M
Oct 27, 2026Oct 28, 2026€0.005877€0.005885€0.005641€0.005790€9.90M€494.07M
Oct 26, 2026Oct 27, 2026€0.006045€0.006090€0.005694€0.005873€10.85M€509.15M
Oct 25, 2026Oct 26, 2026€0.006152€0.006199€0.005945€0.006045€8.13M€523.00M
Oct 24, 2026Oct 25, 2026€0.006323€0.006477€0.006000€0.006152€10.25M€535.48M
Oct 23, 2026Oct 24, 2026€0.006344€0.006607€0.006209€0.006319€8.48M€555.00M
Oct 22, 2026Oct 23, 2026€0.006871€0.006903€0.006216€0.006336€12.40M€553.18M
Oct 21, 2026Oct 22, 2026€0.006418€0.006902€0.006389€0.006871€11.54M€565.94M
Oct 20, 2026Oct 21, 2026€0.006030€0.006435€0.005945€0.006415€7.48M€528.02M
Oct 19, 2026Oct 20, 2026€0.006062€0.006175€0.005958€0.006039€8.52M€520.36M
Oct 18, 2026Oct 19, 2026€0.006041€0.006099€0.005765€0.006060€5.60M€514.38M
Oct 17, 2026Oct 18, 2026€0.006229€0.006264€0.005921€0.006038€8.34M€526.82M
Oct 16, 2026Oct 17, 2026€0.006358€0.006454€0.006097€0.006229€12.47M€541.63M
Oct 15, 2026Oct 16, 2026€0.006310€0.006378€0.005929€0.006358€12.32M€528.18M
Oct 14, 2026Oct 15, 2026€0.006543€0.006641€0.006284€0.006323€9.75M€554.16M
Oct 13, 2026Oct 14, 2026€0.006550€0.006632€0.006376€0.006543€17.03M€562.36M
Oct 12, 2026Oct 13, 2026€0.007208€0.007237€0.006536€0.006550€11.18M€600.87M
Oct 11, 2026Oct 12, 2026€0.007106€0.007265€0.006950€0.007208€9.00M€611.94M
Oct 10, 2026Oct 11, 2026€0.007102€0.007168€0.007012€0.007106€13.29M€608.90M
Oct 9, 2026Oct 10, 2026€0.006850€0.007273€0.006850€0.007114€22.02M€603.39M
Oct 8, 2026Oct 9, 2026€0.007258€0.007261€0.006512€0.006867€14.72M€601.16M
Oct 7, 2026Oct 8, 2026€0.007719€0.007736€0.007195€0.007261€10.61M€633.00M
Oct 6, 2026Oct 7, 2026€0.007850€0.007937€0.007696€0.007719€10.09M€669.29M
Oct 5, 2026Oct 6, 2026€0.007922€0.007964€0.007684€0.007847€11.79M€673.74M
Oct 4, 2026Oct 5, 2026€0.007835€0.007955€0.007653€0.007933€8.75M€668.52M
Oct 3, 2026Oct 4, 2026€0.007682€0.007857€0.007608€0.007835€12.30M€665.19M
Oct 2, 2026Oct 3, 2026€0.007872€0.008096€0.007455€0.007682€13.72M€675.66M

Obtenha uma visão geral completa do histórico de preço de VeChain com nossa página de dados históricos de preço. Acesse todo o histórico de valor de VeChain — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de VeChain, bem como o volume histórico de negociação de VET e a capitalização de mercado.

Acompanhe o histórico de VeChain em sua totalidade, desde o preço inicial de VeChain até os dados de preço mais recentes de VET. Nossa ferramenta de histórico de preço de VET permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel