Imagem de VAPE
VAPEVAPE
€0.0₅3324
-0.13%
1D

Histórico de Preços de VAPE (VAPE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅3324€0.0₅3324€0.0₅3324€0.0₅3324€0.0009269€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3324€0.0₅3324€0.0₅3324€0.0₅3324€0.0009269€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3324€0.0₅3324€0.0₅3324€0.0₅3324€0.0009269€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3324€0.0₅3324€0.0₅3324€0.0₅3324€0.0009269€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3324€0.0₅3324€0.0₅3324€0.0₅3324€0.0009269€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3324€0.0₅3324€0.0₅3324€0.0₅3324€0.0009269€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3396€0.0₅3396€0.0₅3287€0.0₅3324€0.08908€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€1.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€1.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3384€0.0₅3401€0.0₅3384€0.0₅3396€1.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3394€0.0₅3394€0.0₅3384€0.0₅3384€0.6152€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3394€0.0₅3394€0.0₅3394€0.0₅3394€0.5710€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3394€0.0₅3394€0.0₅3394€0.0₅3394€0.5710€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3394€0.0₅3394€0.0₅3394€0.0₅3394€0.5710€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3394€0.0₅3394€0.0₅3394€0.0₅3394€0.5710€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3394€0.0₅3394€0.0₅3394€0.0₅3394€0.5710€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3394€0.0₅3394€0.0₅3394€0.0₅3394€0.5710€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3394€0.0₅3394€0.0₅3394€0.0₅3394€0.5710€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3471€0.0₅3579€0.0₅3382€0.0₅3394€0.5837€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3931€0.0₅3931€0.0₅3471€0.0₅3471€0.2413€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.2198€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.2198€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.2198€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.2198€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.2198€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.2198€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.2198€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.2198€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.2198€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.2198€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.2198€0.00

Obtenha uma visão geral completa do histórico de preço de VAPE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de VAPE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de VAPE, bem como o volume histórico de negociação de VAPE e a capitalização de mercado.

Acompanhe o histórico de VAPE em sua totalidade, desde o preço inicial de VAPE até os dados de preço mais recentes de VAPE. Nossa ferramenta de histórico de preço de VAPE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel