Imagem de VAPE
VAPEVAPE
€0.0₅3625
0.01%
1D

Histórico de Preços de VAPE (VAPE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.0₅3213€0.0₅3625€0.0₅3158€0.0₅3625€1.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3264€0.0₅3264€0.0₅3200€0.0₅3213€1.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3264€0.0₅3264€0.0₅3264€0.0₅3264€1.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3257€0.0₅3282€0.0₅3257€0.0₅3264€1.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3200€0.0₅3297€0.0₅3200€0.0₅3257€9.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3414€0.0₅3414€0.0₅3200€0.0₅3200€16.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€17.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€17.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€17.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€17.11€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€17.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3515€0.0₅3515€0.0₅3414€0.0₅3414€8.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3515€0.0₅3515€0.0₅3515€0.0₅3515€1.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3515€0.0₅3515€0.0₅3515€0.0₅3515€1.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3515€0.0₅3515€0.0₅3515€0.0₅3515€1.36€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2609€0.0₅3515€0.0₅2609€0.0₅3515€1.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00

Obtenha uma visão geral completa do histórico de preço de VAPE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de VAPE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de VAPE, bem como o volume histórico de negociação de VAPE e a capitalização de mercado.

Acompanhe o histórico de VAPE em sua totalidade, desde o preço inicial de VAPE até os dados de preço mais recentes de VAPE. Nossa ferramenta de histórico de preço de VAPE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel