Imagem de UWU
UWUuwu
€0.0₅6594
-0.02%
1D

Histórico de Preços de uwu (UWU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de uwu com nossa página de dados históricos de preço. Acesse todo o histórico de valor de uwu — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de uwu, bem como o volume histórico de negociação de UWU e a capitalização de mercado.

Acompanhe o histórico de uwu em sua totalidade, desde o preço inicial de uwu até os dados de preço mais recentes de UWU. Nossa ferramenta de histórico de preço de UWU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel