Imagem de USUAL
USUALUsual
€0.01132
4.49%
1D

Histórico de Preços de Usual (USUAL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.01052€0.01160€0.01041€0.01134€6.77M€21.29M
Sep 18, 2026Sep 19, 2026€0.01022€0.01075€0.009987€0.01052€3.23M€20.18M
Sep 17, 2026Sep 18, 2026€0.009558€0.01015€0.009511€0.01015€2.25M€18.91M
Sep 16, 2026Sep 17, 2026€0.009646€0.009678€0.009135€0.009561€2.30M€18.33M
Sep 15, 2026Sep 16, 2026€0.01024€0.01034€0.009562€0.009664€2.16M€19.39M
Sep 14, 2026Sep 15, 2026€0.009970€0.01044€0.009970€0.01023€2.21M€19.84M
Sep 13, 2026Sep 14, 2026€0.01029€0.01057€0.009865€0.009961€2.52M€19.95M
Sep 12, 2026Sep 13, 2026€0.009897€0.01041€0.009897€0.01032€2.82M€19.64M
Sep 11, 2026Sep 12, 2026€0.009620€0.01039€0.009616€0.009894€2.84M€19.11M
Sep 10, 2026Sep 11, 2026€0.009888€0.01007€0.009601€0.009644€3.21M€19.00M
Sep 9, 2026Sep 10, 2026€0.01023€0.01051€0.009762€0.009891€2.74M€19.87M
Sep 8, 2026Sep 9, 2026€0.01047€0.01073€0.01015€0.01025€3.64M€20.25M
Sep 7, 2026Sep 8, 2026€0.01040€0.01066€0.01023€0.01046€4.52M€20.29M
Sep 6, 2026Sep 7, 2026€0.01011€0.01043€0.009683€0.01037€2.61M€19.49M
Sep 5, 2026Sep 6, 2026€0.009890€0.01021€0.009853€0.01015€2.24M€19.50M
Sep 4, 2026Sep 5, 2026€0.009866€0.01015€0.009665€0.009870€3.04M€19.05M
Sep 3, 2026Sep 4, 2026€0.009470€0.01003€0.009445€0.009885€1.96M€18.77M
Sep 2, 2026Sep 3, 2026€0.009528€0.009687€0.009367€0.009511€2.23M€18.45M
Sep 1, 2026Sep 2, 2026€0.009774€0.009913€0.009344€0.009512€2.41M€18.74M
Aug 31, 2026Sep 1, 2026€0.009561€0.01008€0.009561€0.009815€5.21M€19.08M
Aug 30, 2026Aug 31, 2026€0.009820€0.01064€0.009488€0.009540€5.11M€19.76M
Aug 29, 2026Aug 30, 2026€0.009708€0.009935€0.009636€0.009762€2.49M€18.93M
Aug 28, 2026Aug 29, 2026€0.009975€0.01038€0.009342€0.009666€3.16M€18.89M
Aug 27, 2026Aug 28, 2026€0.01013€0.01033€0.009922€0.01001€3.52M€19.48M
Aug 26, 2026Aug 27, 2026€0.009823€0.01026€0.009587€0.01013€4.63M€19.21M
Aug 25, 2026Aug 26, 2026€0.01007€0.01058€0.009508€0.009814€5.75M€19.33M
Aug 24, 2026Aug 25, 2026€0.01142€0.01142€0.01001€0.01005€13.29M€19.73M
Aug 23, 2026Aug 24, 2026€0.01005€0.01168€0.009528€0.01142€12.03M€19.75M
Aug 22, 2026Aug 23, 2026€0.01064€0.01206€0.009898€0.01005€28.03M€19.85M
Aug 21, 2026Aug 22, 2026€0.008744€0.01088€0.008576€0.01059€12.45M€18.50M
Aug 20, 2026Aug 21, 2026€0.008042€0.008769€0.007897€0.008705€3.39M€15.78M

Obtenha uma visão geral completa do histórico de preço de Usual com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Usual — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Usual, bem como o volume histórico de negociação de USUAL e a capitalização de mercado.

Acompanhe o histórico de Usual em sua totalidade, desde o preço inicial de Usual até os dados de preço mais recentes de USUAL. Nossa ferramenta de histórico de preço de USUAL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel