Imagem de USUAL
USUALUsual
€0.009379
4.83%
1D

Histórico de Preços de Usual (USUAL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.008589€0.009062€0.008292€0.009053€3.86M€17.55M
Oct 29, 2026Oct 30, 2026€0.009520€0.009664€0.008582€0.008594€2.84M€18.57M
Oct 28, 2026Oct 29, 2026€0.009654€0.009738€0.009413€0.009508€1.76M€19.02M
Oct 27, 2026Oct 28, 2026€0.009670€0.009723€0.009397€0.009652€2.08M€18.91M
Oct 26, 2026Oct 27, 2026€0.009363€0.009893€0.009253€0.009633€4.02M€18.80M
Oct 25, 2026Oct 26, 2026€0.009182€0.009640€0.009006€0.009314€2.50M€18.33M
Oct 24, 2026Oct 25, 2026€0.008987€0.009203€0.008795€0.009199€1.70M€17.93M
Oct 23, 2026Oct 24, 2026€0.009066€0.009383€0.008826€0.009017€1.30M€18.22M
Oct 22, 2026Oct 23, 2026€0.009603€0.009700€0.008984€0.009064€1.88M€18.30M
Oct 21, 2026Oct 22, 2026€0.009541€0.009846€0.009523€0.009624€1.97M€19.18M
Oct 20, 2026Oct 21, 2026€0.009303€0.009685€0.009150€0.009611€1.42M€18.63M
Oct 19, 2026Oct 20, 2026€0.009202€0.009402€0.009102€0.009362€1.56M€18.32M
Oct 18, 2026Oct 19, 2026€0.009415€0.009436€0.008805€0.009222€1.83M€18.14M
Oct 17, 2026Oct 18, 2026€0.009633€0.009633€0.009201€0.009402€2.52M€18.68M
Oct 16, 2026Oct 17, 2026€0.009519€0.009679€0.009153€0.009634€27.44M€18.74M
Oct 15, 2026Oct 16, 2026€0.009708€0.009737€0.008611€0.009519€12.96M€18.44M
Oct 14, 2026Oct 15, 2026€0.01011€0.01017€0.009590€0.009701€2.24M€19.49M
Oct 13, 2026Oct 14, 2026€0.01018€0.01048€0.009831€0.01012€2.92M€20.09M
Oct 12, 2026Oct 13, 2026€0.01116€0.01125€0.01020€0.01022€2.47M€21.47M
Oct 11, 2026Oct 12, 2026€0.01123€0.01139€0.01100€0.01118€3.30M€22.13M
Oct 10, 2026Oct 11, 2026€0.01075€0.01158€0.01075€0.01123€3.36M€22.11M
Oct 9, 2026Oct 10, 2026€0.01056€0.01101€0.01050€0.01078€2.10M€21.15M
Oct 8, 2026Oct 9, 2026€0.01102€0.01108€0.01013€0.01059€1.77M€21.30M
Oct 7, 2026Oct 8, 2026€0.01178€0.01178€0.01073€0.01100€2.42M€21.80M
Oct 6, 2026Oct 7, 2026€0.01200€0.01212€0.01162€0.01175€1.97M€23.34M
Oct 5, 2026Oct 6, 2026€0.01174€0.01211€0.01160€0.01201€1.88M€23.39M
Oct 4, 2026Oct 5, 2026€0.01161€0.01183€0.01148€0.01176€1.36M€23.06M
Oct 3, 2026Oct 4, 2026€0.01134€0.01166€0.01123€0.01160€1.96M€22.60M
Oct 2, 2026Oct 3, 2026€0.01175€0.01202€0.01108€0.01139€1.95M€23.05M
Oct 1, 2026Oct 2, 2026€0.01207€0.01223€0.01159€0.01175€1.89M€23.41M
Sep 30, 2026Oct 1, 2026€0.01224€0.01257€0.01190€0.01210€2.53M€24.16M

Obtenha uma visão geral completa do histórico de preço de Usual com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Usual — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Usual, bem como o volume histórico de negociação de USUAL e a capitalização de mercado.

Acompanhe o histórico de Usual em sua totalidade, desde o preço inicial de Usual até os dados de preço mais recentes de USUAL. Nossa ferramenta de histórico de preço de USUAL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel