Imagem de USUAL
USUALUsual
€0.01012
0.06%
1D

Histórico de Preços de Usual (USUAL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.009800€0.01030€0.009800€0.01022€2.79M€19.45M
Sep 11, 2026Sep 12, 2026€0.009525€0.01028€0.009521€0.009797€2.81M€18.92M
Sep 10, 2026Sep 11, 2026€0.009791€0.009969€0.009506€0.009549€3.18M€18.81M
Sep 9, 2026Sep 10, 2026€0.01013€0.01041€0.009666€0.009794€2.71M€19.68M
Sep 8, 2026Sep 9, 2026€0.01037€0.01063€0.01005€0.01015€3.60M€20.05M
Sep 7, 2026Sep 8, 2026€0.01030€0.01056€0.01013€0.01036€4.48M€20.09M
Sep 6, 2026Sep 7, 2026€0.01001€0.01032€0.009588€0.01027€2.58M€19.30M
Sep 5, 2026Sep 6, 2026€0.009793€0.01011€0.009757€0.01005€2.22M€19.31M
Sep 4, 2026Sep 5, 2026€0.009769€0.01005€0.009570€0.009774€3.01M€18.86M
Sep 3, 2026Sep 4, 2026€0.009377€0.009936€0.009352€0.009788€1.94M€18.59M
Sep 2, 2026Sep 3, 2026€0.009435€0.009592€0.009275€0.009418€2.21M€18.27M
Sep 1, 2026Sep 2, 2026€0.009678€0.009816€0.009253€0.009419€2.39M€18.56M
Aug 31, 2026Sep 1, 2026€0.009468€0.009981€0.009468€0.009718€5.16M€18.89M
Aug 30, 2026Aug 31, 2026€0.009724€0.01053€0.009395€0.009447€5.06M€19.56M
Aug 29, 2026Aug 30, 2026€0.009612€0.009838€0.009542€0.009666€2.47M€18.74M
Aug 28, 2026Aug 29, 2026€0.009877€0.01028€0.009250€0.009572€3.12M€18.71M
Aug 27, 2026Aug 28, 2026€0.01003€0.01023€0.009825€0.009916€3.48M€19.29M
Aug 26, 2026Aug 27, 2026€0.009727€0.01016€0.009493€0.01004€4.58M€19.02M
Aug 25, 2026Aug 26, 2026€0.009969€0.01048€0.009415€0.009718€5.70M€19.14M
Aug 24, 2026Aug 25, 2026€0.01130€0.01130€0.009910€0.009949€13.16M€19.53M
Aug 23, 2026Aug 24, 2026€0.009951€0.01157€0.009434€0.01130€11.91M€19.55M
Aug 22, 2026Aug 23, 2026€0.01053€0.01194€0.009801€0.009951€27.76M€19.65M
Aug 21, 2026Aug 22, 2026€0.008658€0.01077€0.008492€0.01049€12.33M€18.32M
Aug 20, 2026Aug 21, 2026€0.007963€0.008683€0.007819€0.008620€3.36M€15.62M
Aug 19, 2026Aug 20, 2026€0.007515€0.008127€0.007492€0.007995€1.97M€14.63M
Aug 18, 2026Aug 19, 2026€0.007671€0.007740€0.007392€0.007549€2.28M€14.39M
Aug 17, 2026Aug 18, 2026€0.007596€0.007847€0.007554€0.007645€2.10M€14.63M
Aug 16, 2026Aug 17, 2026€0.007713€0.007811€0.007544€0.007586€3.16M€14.60M
Aug 15, 2026Aug 16, 2026€0.007679€0.007959€0.007557€0.007743€2.99M€14.64M
Aug 14, 2026Aug 15, 2026€0.007445€0.007751€0.007361€0.007622€2.37M€14.32M
Aug 13, 2026Aug 14, 2026€0.007550€0.007596€0.007290€0.007450€2.34M€14.25M

Obtenha uma visão geral completa do histórico de preço de Usual com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Usual — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Usual, bem como o volume histórico de negociação de USUAL e a capitalização de mercado.

Acompanhe o histórico de Usual em sua totalidade, desde o preço inicial de Usual até os dados de preço mais recentes de USUAL. Nossa ferramenta de histórico de preço de USUAL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel