Imagem de COMMODITY
COMMODITYuseful coin
€0.0₅4180
-0.50%
1D

Histórico de Preços de useful coin (COMMODITY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.09738€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.09738€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.09738€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.09738€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.09738€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.09738€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.09738€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.09738€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.09738€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.09738€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.09738€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.09738€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€0.09738€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4257€0.0₅4355€0.0₅4154€0.0₅4180€0.09915€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4799€0.0₅4799€0.0₅4256€0.0₅4257€0.06746€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.05511€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.05511€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.05511€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.05511€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.05511€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.05511€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.05511€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4776€0.0₅4935€0.0₅4736€0.0₅4799€0.05544€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.04156€0.00

Obtenha uma visão geral completa do histórico de preço de useful coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de useful coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de useful coin, bem como o volume histórico de negociação de COMMODITY e a capitalização de mercado.

Acompanhe o histórico de useful coin em sua totalidade, desde o preço inicial de useful coin até os dados de preço mais recentes de COMMODITY. Nossa ferramenta de histórico de preço de COMMODITY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel