Imagem de SPARKLET
SPARKLETUpland
€0.01909
1.61%
1D

Histórico de Preços de Upland (SPARKLET)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.01886€0.01886€0.01865€0.01879€1,522.78€2.63M
Oct 19, 2026Oct 20, 2026€0.01908€0.01948€0.01877€0.01886€2,308.74€2.65M
Oct 18, 2026Oct 19, 2026€0.01854€0.01908€0.01846€0.01908€3,195.42€2.62M
Oct 17, 2026Oct 18, 2026€0.01890€0.01918€0.01854€0.01854€839.72€2.67M
Oct 16, 2026Oct 17, 2026€0.01903€0.01907€0.01878€0.01890€2,082.14€2.65M
Oct 15, 2026Oct 16, 2026€0.01894€0.01903€0.01873€0.01903€394.88€2.65M
Oct 14, 2026Oct 15, 2026€0.01901€0.01917€0.01894€0.01894€1,223.33€2.67M
Oct 13, 2026Oct 14, 2026€0.01890€0.01901€0.01867€0.01901€478.42€2.64M
Oct 12, 2026Oct 13, 2026€0.01898€0.01905€0.01889€0.01890€343.66€2.66M
Oct 11, 2026Oct 12, 2026€0.01916€0.01916€0.01895€0.01898€437.20€2.66M
Oct 10, 2026Oct 11, 2026€0.01872€0.01916€0.01872€0.01916€593.21€2.65M
Oct 9, 2026Oct 10, 2026€0.01870€0.01875€0.01830€0.01872€749.13€2.61M
Oct 8, 2026Oct 9, 2026€0.01872€0.01875€0.01835€0.01870€807.02€2.62M
Oct 7, 2026Oct 8, 2026€0.01902€0.01902€0.01862€0.01872€363.06€2.65M
Oct 6, 2026Oct 7, 2026€0.01953€0.01953€0.01893€0.01902€299.07€2.68M
Oct 5, 2026Oct 6, 2026€0.01882€0.01953€0.01882€0.01953€1,331.44€2.67M
Oct 4, 2026Oct 5, 2026€0.01887€0.01910€0.01838€0.01882€512.61€2.65M
Oct 3, 2026Oct 4, 2026€0.01910€0.01910€0.01870€0.01887€610.12€2.64M
Oct 2, 2026Oct 3, 2026€0.01867€0.01914€0.01867€0.01910€2,866.31€2.65M
Oct 1, 2026Oct 2, 2026€0.01852€0.01894€0.01851€0.01867€5,925.52€2.62M
Sep 30, 2026Oct 1, 2026€0.01850€0.01862€0.01829€0.01852€818.03€2.59M
Sep 29, 2026Sep 30, 2026€0.01857€0.01874€0.01843€0.01850€1,039.31€2.61M
Sep 28, 2026Sep 29, 2026€0.01884€0.01885€0.01845€0.01857€1,024.17€2.62M
Sep 27, 2026Sep 28, 2026€0.01900€0.01901€0.01871€0.01884€780.25€2.64M
Sep 26, 2026Sep 27, 2026€0.01907€0.01915€0.01894€0.01900€200.66€2.67M
Sep 25, 2026Sep 26, 2026€0.01928€0.01929€0.01906€0.01907€613.74€2.68M
Sep 24, 2026Sep 25, 2026€0.01959€0.01959€0.01904€0.01928€1,952.40€2.71M
Sep 23, 2026Sep 24, 2026€0.01883€0.01973€0.01876€0.01959€6,677.90€2.74M
Sep 22, 2026Sep 23, 2026€0.01845€0.01888€0.01845€0.01883€1,643.64€2.63M
Sep 21, 2026Sep 22, 2026€0.01896€0.01896€0.01845€0.01845€1,090.30€2.62M

Obtenha uma visão geral completa do histórico de preço de Upland com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Upland — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Upland, bem como o volume histórico de negociação de SPARKLET e a capitalização de mercado.

Acompanhe o histórico de Upland em sua totalidade, desde o preço inicial de Upland até os dados de preço mais recentes de SPARKLET. Nossa ferramenta de histórico de preço de SPARKLET permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel