Imagem de SPARKLET
SPARKLETUpland
€0.01817
0.31%
1D

Histórico de Preços de Upland (SPARKLET)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.01791€0.01817€0.01791€0.01817€1,022.12€2.53M
Nov 11, 2026Nov 12, 2026€0.01797€0.01810€0.01791€0.01791€668.70€2.53M
Nov 10, 2026Nov 11, 2026€0.01801€0.01805€0.01790€0.01797€571.31€2.53M
Nov 9, 2026Nov 10, 2026€0.01791€0.01801€0.01787€0.01801€506.74€2.51M
Nov 8, 2026Nov 9, 2026€0.01806€0.01819€0.01778€0.01791€432.54€2.52M
Nov 7, 2026Nov 8, 2026€0.01818€0.01819€0.01806€0.01806€3,152.18€2.54M
Nov 6, 2026Nov 7, 2026€0.01783€0.01833€0.01773€0.01818€3,386.63€2.51M
Nov 5, 2026Nov 6, 2026€0.01810€0.01823€0.01781€0.01783€2,079.11€2.53M
Nov 4, 2026Nov 5, 2026€0.01795€0.01822€0.01788€0.01810€1,829.57€2.53M
Nov 3, 2026Nov 4, 2026€0.01869€0.01869€0.01762€0.01795€1,685.29€2.52M
Nov 2, 2026Nov 3, 2026€0.01849€0.01869€0.01848€0.01869€654.51€2.60M
Nov 1, 2026Nov 2, 2026€0.01864€0.01868€0.01841€0.01849€2,530.65€2.61M
Oct 31, 2026Nov 1, 2026€0.01858€0.01953€0.01784€0.01864€1,887.36€2.63M
Oct 30, 2026Oct 31, 2026€0.01869€0.01870€0.01855€0.01858€982.84€2.61M
Oct 29, 2026Oct 30, 2026€0.01856€0.01887€0.01853€0.01869€2,308.69€2.61M
Oct 28, 2026Oct 29, 2026€0.01851€0.01869€0.01849€0.01856€872.20€2.60M
Oct 27, 2026Oct 28, 2026€0.01856€0.01859€0.01837€0.01851€1,208.46€2.59M
Oct 26, 2026Oct 27, 2026€0.01839€0.01868€0.01839€0.01856€911.87€2.60M
Oct 25, 2026Oct 26, 2026€0.01850€0.02060€0.01778€0.01839€2,709.27€2.57M
Oct 24, 2026Oct 25, 2026€0.01915€0.01916€0.01792€0.01850€1,772.77€2.64M
Oct 23, 2026Oct 24, 2026€0.01932€0.02001€0.01895€0.01915€1,690.53€2.70M
Oct 22, 2026Oct 23, 2026€0.01943€0.01943€0.01909€0.01932€1,805.27€2.70M
Oct 21, 2026Oct 22, 2026€0.01915€0.01946€0.01911€0.01943€757.14€2.71M
Oct 20, 2026Oct 21, 2026€0.01922€0.01922€0.01901€0.01915€1,551.86€2.68M
Oct 19, 2026Oct 20, 2026€0.01944€0.01985€0.01913€0.01922€2,352.83€2.70M
Oct 18, 2026Oct 19, 2026€0.01889€0.01944€0.01882€0.01944€3,256.45€2.67M
Oct 17, 2026Oct 18, 2026€0.01926€0.01954€0.01889€0.01889€855.76€2.72M
Oct 16, 2026Oct 17, 2026€0.01939€0.01943€0.01914€0.01926€2,121.91€2.70M
Oct 15, 2026Oct 16, 2026€0.01930€0.01939€0.01909€0.01939€402.42€2.70M
Oct 14, 2026Oct 15, 2026€0.01937€0.01954€0.01930€0.01930€1,246.70€2.73M
Oct 13, 2026Oct 14, 2026€0.01926€0.01938€0.01902€0.01937€487.56€2.69M

Obtenha uma visão geral completa do histórico de preço de Upland com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Upland — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Upland, bem como o volume histórico de negociação de SPARKLET e a capitalização de mercado.

Acompanhe o histórico de Upland em sua totalidade, desde o preço inicial de Upland até os dados de preço mais recentes de SPARKLET. Nossa ferramenta de histórico de preço de SPARKLET permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel