Imagem de SPARKLET
SPARKLETUpland
€0.01867
1.43%
1D

Histórico de Preços de Upland (SPARKLET)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 30, 2026Oct 1, 2026€0.01838€0.01850€0.01817€0.01839€812.69€2.57M
Sep 29, 2026Sep 30, 2026€0.01845€0.01862€0.01831€0.01838€1,032.54€2.60M
Sep 28, 2026Sep 29, 2026€0.01872€0.01872€0.01833€0.01845€1,017.49€2.60M
Sep 27, 2026Sep 28, 2026€0.01888€0.01888€0.01859€0.01872€775.17€2.63M
Sep 26, 2026Sep 27, 2026€0.01894€0.01903€0.01882€0.01888€199.36€2.66M
Sep 25, 2026Sep 26, 2026€0.01915€0.01916€0.01894€0.01894€609.74€2.66M
Sep 24, 2026Sep 25, 2026€0.01946€0.01947€0.01892€0.01915€2,229.96€2.69M
Sep 23, 2026Sep 24, 2026€0.01871€0.01960€0.01864€0.01947€6,634.38€2.72M
Sep 22, 2026Sep 23, 2026€0.01833€0.01875€0.01833€0.01871€1,632.93€2.61M
Sep 21, 2026Sep 22, 2026€0.01883€0.01884€0.01833€0.01833€1,083.20€2.60M
Sep 20, 2026Sep 21, 2026€0.01865€0.01884€0.01850€0.01883€144.32€2.61M
Sep 19, 2026Sep 20, 2026€0.01865€0.01866€0.01863€0.01865€2,088.30€2.62M
Sep 18, 2026Sep 19, 2026€0.01854€0.01888€0.01848€0.01865€3,285.61€2.62M
Sep 17, 2026Sep 18, 2026€0.01871€0.01896€0.01852€0.01854€4,141.37€2.63M
Sep 16, 2026Sep 17, 2026€0.01797€0.01939€0.01796€0.01871€3,895.89€2.63M
Sep 15, 2026Sep 16, 2026€0.01799€0.01805€0.01790€0.01797€1,533.84€2.52M
Sep 14, 2026Sep 15, 2026€0.01780€0.01814€0.01780€0.01799€2,475.97€2.53M
Sep 13, 2026Sep 14, 2026€0.01796€0.01808€0.01780€0.01780€2,658.24€2.52M
Sep 12, 2026Sep 13, 2026€0.01804€0.01810€0.01773€0.01796€2,838.56€2.51M
Sep 11, 2026Sep 12, 2026€0.01792€0.01815€0.01792€0.01804€2,971.13€2.53M
Sep 10, 2026Sep 11, 2026€0.01810€0.01821€0.01791€0.01795€6,445.20€2.54M
Sep 9, 2026Sep 10, 2026€0.01819€0.01819€0.01797€0.01810€5,733.83€2.54M
Sep 8, 2026Sep 9, 2026€0.01844€0.01844€0.01814€0.01819€6,740.24€2.56M
Sep 7, 2026Sep 8, 2026€0.01839€0.01844€0.01837€0.01844€9,635.09€2.58M
Sep 6, 2026Sep 7, 2026€0.01822€0.01865€0.01818€0.01839€2,990.53€2.57M
Sep 5, 2026Sep 6, 2026€0.01822€0.01833€0.01786€0.01822€8,848.37€2.54M
Sep 4, 2026Sep 5, 2026€0.01785€0.01830€0.01783€0.01822€3,277.43€2.53M
Sep 3, 2026Sep 4, 2026€0.01795€0.01796€0.01784€0.01785€1,936.70€2.51M
Sep 2, 2026Sep 3, 2026€0.01800€0.01802€0.01795€0.01795€1,304.90€2.52M
Sep 1, 2026Sep 2, 2026€0.01795€0.01801€0.01794€0.01800€3,530.48€2.52M

Obtenha uma visão geral completa do histórico de preço de Upland com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Upland — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Upland, bem como o volume histórico de negociação de SPARKLET e a capitalização de mercado.

Acompanhe o histórico de Upland em sua totalidade, desde o preço inicial de Upland até os dados de preço mais recentes de SPARKLET. Nossa ferramenta de histórico de preço de SPARKLET permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel