Imagem de SPARKLET
SPARKLETUpland
€0.01918
5.98%
1D

Histórico de Preços de Upland (SPARKLET)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.01813€0.01855€0.01813€0.01850€1,615.20€2.58M
Sep 21, 2026Sep 22, 2026€0.01863€0.01863€0.01813€0.01813€1,071.44€2.57M
Sep 20, 2026Sep 21, 2026€0.01845€0.01863€0.01830€0.01863€142.75€2.58M
Sep 19, 2026Sep 20, 2026€0.01845€0.01846€0.01843€0.01845€2,065.63€2.59M
Sep 18, 2026Sep 19, 2026€0.01834€0.01868€0.01828€0.01845€3,249.94€2.59M
Sep 17, 2026Sep 18, 2026€0.01850€0.01876€0.01832€0.01834€4,096.41€2.60M
Sep 16, 2026Sep 17, 2026€0.01778€0.01918€0.01777€0.01850€3,853.60€2.60M
Sep 15, 2026Sep 16, 2026€0.01780€0.01785€0.01771€0.01778€1,517.19€2.49M
Sep 14, 2026Sep 15, 2026€0.01760€0.01794€0.01760€0.01780€2,449.09€2.50M
Sep 13, 2026Sep 14, 2026€0.01776€0.01788€0.01760€0.01760€2,629.38€2.49M
Sep 12, 2026Sep 13, 2026€0.01784€0.01790€0.01754€0.01776€2,807.74€2.48M
Sep 11, 2026Sep 12, 2026€0.01772€0.01795€0.01772€0.01784€2,938.87€2.51M
Sep 10, 2026Sep 11, 2026€0.01790€0.01802€0.01771€0.01776€6,375.23€2.51M
Sep 9, 2026Sep 10, 2026€0.01800€0.01800€0.01777€0.01790€5,671.58€2.51M
Sep 8, 2026Sep 9, 2026€0.01824€0.01824€0.01794€0.01800€6,667.07€2.53M
Sep 7, 2026Sep 8, 2026€0.01819€0.01824€0.01817€0.01824€9,530.50€2.55M
Sep 6, 2026Sep 7, 2026€0.01802€0.01845€0.01798€0.01819€2,958.06€2.54M
Sep 5, 2026Sep 6, 2026€0.01802€0.01813€0.01766€0.01802€8,752.31€2.51M
Sep 4, 2026Sep 5, 2026€0.01765€0.01810€0.01764€0.01802€3,241.85€2.50M
Sep 3, 2026Sep 4, 2026€0.01776€0.01776€0.01765€0.01765€1,915.67€2.48M
Sep 2, 2026Sep 3, 2026€0.01781€0.01782€0.01775€0.01776€1,290.74€2.49M
Sep 1, 2026Sep 2, 2026€0.01776€0.01781€0.01774€0.01781€3,492.15€2.49M
Aug 31, 2026Sep 1, 2026€0.01802€0.01802€0.01775€0.01776€4,884.18€2.50M
Aug 30, 2026Aug 31, 2026€0.01796€0.01803€0.01773€0.01802€5,740.32€2.51M
Aug 29, 2026Aug 30, 2026€0.01796€0.01797€0.01792€0.01796€6,222.43€2.52M
Aug 28, 2026Aug 29, 2026€0.01779€0.01796€0.01779€0.01796€1,938.96€2.51M
Aug 27, 2026Aug 28, 2026€0.01791€0.01792€0.01779€0.01779€344.90€2.51M
Aug 26, 2026Aug 27, 2026€0.01784€0.01791€0.01782€0.01791€1,697.31€2.50M
Aug 25, 2026Aug 26, 2026€0.01779€0.01784€0.01777€0.01784€1,962.06€2.50M
Aug 24, 2026Aug 25, 2026€0.01779€0.01786€0.01776€0.01779€620.25€2.49M
Aug 23, 2026Aug 24, 2026€0.01779€0.01783€0.01779€0.01779€899.56€2.50M

Obtenha uma visão geral completa do histórico de preço de Upland com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Upland — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Upland, bem como o volume histórico de negociação de SPARKLET e a capitalização de mercado.

Acompanhe o histórico de Upland em sua totalidade, desde o preço inicial de Upland até os dados de preço mais recentes de SPARKLET. Nossa ferramenta de histórico de preço de SPARKLET permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel