Imagem de UIS
UISUnitus
€0.004692
0.08%
1D

Histórico de Preços de Unitus (UIS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 19, 2026Sep 20, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 18, 2026Sep 19, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 17, 2026Sep 18, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 16, 2026Sep 17, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 15, 2026Sep 16, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 14, 2026Sep 15, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 13, 2026Sep 14, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 12, 2026Sep 13, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 11, 2026Sep 12, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 10, 2026Sep 11, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 9, 2026Sep 10, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 8, 2026Sep 9, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 7, 2026Sep 8, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 6, 2026Sep 7, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 5, 2026Sep 6, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 4, 2026Sep 5, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 3, 2026Sep 4, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 2, 2026Sep 3, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Sep 1, 2026Sep 2, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Aug 31, 2026Sep 1, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Aug 30, 2026Aug 31, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Aug 29, 2026Aug 30, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Aug 28, 2026Aug 29, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Aug 27, 2026Aug 28, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Aug 26, 2026Aug 27, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Aug 25, 2026Aug 26, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Aug 24, 2026Aug 25, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Aug 23, 2026Aug 24, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Aug 22, 2026Aug 23, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261
Aug 21, 2026Aug 22, 2026€0.004692€0.004692€0.004692€0.004692€0.8305€309,261

Obtenha uma visão geral completa do histórico de preço de Unitus com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unitus — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unitus, bem como o volume histórico de negociação de UIS e a capitalização de mercado.

Acompanhe o histórico de Unitus em sua totalidade, desde o preço inicial de Unitus até os dados de preço mais recentes de UIS. Nossa ferramenta de histórico de preço de UIS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel