Imagem de UIS
UISUnitus
€0.005272
0.34%
1D

Histórico de Preços de Unitus (UIS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 4, 2026Oct 5, 2026€0.005272€0.005272€0.005272€0.005272€0.8601€347,462
Oct 3, 2026Oct 4, 2026€0.005272€0.005272€0.005272€0.005272€0.8601€347,462
Oct 2, 2026Oct 3, 2026€0.005272€0.005272€0.005272€0.005272€0.8601€347,462
Oct 1, 2026Oct 2, 2026€0.005272€0.005272€0.005272€0.005272€0.8601€347,462
Sep 30, 2026Oct 1, 2026€0.005272€0.005272€0.005272€0.005272€0.8601€347,462
Sep 29, 2026Sep 30, 2026€0.005272€0.005272€0.005272€0.005272€0.8601€347,462
Sep 28, 2026Sep 29, 2026€0.005272€0.005272€0.005272€0.005272€0.8601€347,462
Sep 27, 2026Sep 28, 2026€0.005272€0.005272€0.005272€0.005272€0.8601€347,462
Sep 26, 2026Sep 27, 2026€0.005272€0.005272€0.005272€0.005272€0.8601€347,462
Sep 25, 2026Sep 26, 2026€0.005264€0.005272€0.005264€0.005272€0.8601€347,458
Sep 24, 2026Sep 25, 2026€0.004798€0.005283€0.004798€0.005264€0.8556€344,976
Sep 23, 2026Sep 24, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218
Sep 22, 2026Sep 23, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218
Sep 21, 2026Sep 22, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218
Sep 20, 2026Sep 21, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218
Sep 19, 2026Sep 20, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218
Sep 18, 2026Sep 19, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218
Sep 17, 2026Sep 18, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218
Sep 16, 2026Sep 17, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218
Sep 15, 2026Sep 16, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218
Sep 14, 2026Sep 15, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218
Sep 13, 2026Sep 14, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218
Sep 12, 2026Sep 13, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218
Sep 11, 2026Sep 12, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218
Sep 10, 2026Sep 11, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218
Sep 9, 2026Sep 10, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218
Sep 8, 2026Sep 9, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218
Sep 7, 2026Sep 8, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218
Sep 6, 2026Sep 7, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218
Sep 5, 2026Sep 6, 2026€0.004798€0.004798€0.004798€0.004798€0.8492€316,218

Obtenha uma visão geral completa do histórico de preço de Unitus com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unitus — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unitus, bem como o volume histórico de negociação de UIS e a capitalização de mercado.

Acompanhe o histórico de Unitus em sua totalidade, desde o preço inicial de Unitus até os dados de preço mais recentes de UIS. Nossa ferramenta de histórico de preço de UIS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel