Imagem de UIS
UISUnitus
€0.004370
-0.07%
1D

Histórico de Preços de Unitus (UIS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.004370€0.004370€0.004370€0.004370€0.05202€288,013
Oct 28, 2026Oct 29, 2026€0.004370€0.004370€0.004370€0.004370€0.05202€288,013
Oct 27, 2026Oct 28, 2026€0.004370€0.004370€0.004370€0.004370€0.05202€288,013
Oct 26, 2026Oct 27, 2026€0.004370€0.004370€0.004370€0.004370€0.05202€288,013
Oct 25, 2026Oct 26, 2026€0.004370€0.004370€0.004370€0.004370€0.05202€288,013
Oct 24, 2026Oct 25, 2026€0.004370€0.004370€0.004370€0.004370€0.05202€288,013
Oct 23, 2026Oct 24, 2026€0.004371€0.004371€0.004363€0.004370€0.05202€288,005
Oct 22, 2026Oct 23, 2026€0.004519€0.004530€0.004353€0.004371€0.05250€290,687
Oct 21, 2026Oct 22, 2026€0.005192€0.005192€0.004519€0.004519€2.42€339,048
Oct 20, 2026Oct 21, 2026€0.005192€0.005192€0.005192€0.005192€2.60€342,194
Oct 19, 2026Oct 20, 2026€0.005192€0.005192€0.005192€0.005192€2.60€342,194
Oct 18, 2026Oct 19, 2026€0.005192€0.005192€0.005192€0.005192€2.60€342,194
Oct 17, 2026Oct 18, 2026€0.005192€0.005192€0.005192€0.005192€2.60€342,194
Oct 16, 2026Oct 17, 2026€0.005192€0.005192€0.005192€0.005192€2.60€342,194
Oct 15, 2026Oct 16, 2026€0.005192€0.005192€0.005192€0.005192€2.60€342,194
Oct 14, 2026Oct 15, 2026€0.005192€0.005192€0.005192€0.005192€2.60€342,194
Oct 13, 2026Oct 14, 2026€0.005192€0.005192€0.005192€0.005192€2.60€342,194
Oct 12, 2026Oct 13, 2026€0.005192€0.005192€0.005192€0.005192€2.60€342,194
Oct 11, 2026Oct 12, 2026€0.005192€0.005192€0.005192€0.005192€2.60€342,194
Oct 10, 2026Oct 11, 2026€0.005179€0.005196€0.005172€0.005192€2.60€341,922
Oct 9, 2026Oct 10, 2026€0.005201€0.005213€0.005158€0.005180€2.59€341,391
Oct 6, 2026Oct 7, 2026€0.005296€0.005296€0.005296€0.005296€0.8642€349,100
Oct 5, 2026Oct 6, 2026€0.005296€0.005296€0.005296€0.005296€0.8642€349,100
Oct 4, 2026Oct 5, 2026€0.005296€0.005296€0.005296€0.005296€0.8642€349,100
Oct 3, 2026Oct 4, 2026€0.005296€0.005296€0.005296€0.005296€0.8642€349,100
Oct 2, 2026Oct 3, 2026€0.005296€0.005296€0.005296€0.005296€0.8642€349,100
Oct 1, 2026Oct 2, 2026€0.005296€0.005296€0.005296€0.005296€0.8642€349,100
Sep 30, 2026Oct 1, 2026€0.005296€0.005296€0.005296€0.005296€0.8642€349,100

Obtenha uma visão geral completa do histórico de preço de Unitus com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unitus — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unitus, bem como o volume histórico de negociação de UIS e a capitalização de mercado.

Acompanhe o histórico de Unitus em sua totalidade, desde o preço inicial de Unitus até os dados de preço mais recentes de UIS. Nossa ferramenta de histórico de preço de UIS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel