Imagem de UIS
UISUnitus
€0.005166
0.00%
1D

Histórico de Preços de Unitus (UIS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.005166€0.005166€0.005166€0.005166€2.59€340,512
Oct 18, 2026Oct 19, 2026€0.005166€0.005166€0.005166€0.005166€2.59€340,512
Oct 17, 2026Oct 18, 2026€0.005166€0.005166€0.005166€0.005166€2.59€340,512
Oct 16, 2026Oct 17, 2026€0.005166€0.005166€0.005166€0.005166€2.59€340,512
Oct 15, 2026Oct 16, 2026€0.005166€0.005166€0.005166€0.005166€2.59€340,512
Oct 14, 2026Oct 15, 2026€0.005166€0.005166€0.005166€0.005166€2.59€340,512
Oct 13, 2026Oct 14, 2026€0.005166€0.005166€0.005166€0.005166€2.59€340,512
Oct 12, 2026Oct 13, 2026€0.005166€0.005166€0.005166€0.005166€2.59€340,512
Oct 11, 2026Oct 12, 2026€0.005166€0.005166€0.005166€0.005166€2.59€340,512
Oct 10, 2026Oct 11, 2026€0.005154€0.005171€0.005147€0.005166€2.59€340,241
Oct 9, 2026Oct 10, 2026€0.005175€0.005188€0.005133€0.005154€2.58€339,713
Oct 6, 2026Oct 7, 2026€0.005270€0.005270€0.005270€0.005270€0.8599€347,384
Oct 5, 2026Oct 6, 2026€0.005270€0.005270€0.005270€0.005270€0.8599€347,384
Oct 4, 2026Oct 5, 2026€0.005270€0.005270€0.005270€0.005270€0.8599€347,384
Oct 3, 2026Oct 4, 2026€0.005270€0.005270€0.005270€0.005270€0.8599€347,384
Oct 2, 2026Oct 3, 2026€0.005270€0.005270€0.005270€0.005270€0.8599€347,384
Oct 1, 2026Oct 2, 2026€0.005270€0.005270€0.005270€0.005270€0.8599€347,384
Sep 30, 2026Oct 1, 2026€0.005270€0.005270€0.005270€0.005270€0.8599€347,384
Sep 29, 2026Sep 30, 2026€0.005270€0.005270€0.005270€0.005270€0.8599€347,384
Sep 28, 2026Sep 29, 2026€0.005270€0.005270€0.005270€0.005270€0.8599€347,384
Sep 27, 2026Sep 28, 2026€0.005270€0.005270€0.005270€0.005270€0.8599€347,384
Sep 26, 2026Sep 27, 2026€0.005270€0.005270€0.005270€0.005270€0.8599€347,384
Sep 25, 2026Sep 26, 2026€0.005262€0.005270€0.005262€0.005270€0.8599€347,380
Sep 24, 2026Sep 25, 2026€0.004796€0.005282€0.004796€0.005263€0.8553€344,948
Sep 23, 2026Sep 24, 2026€0.004796€0.004796€0.004796€0.004796€0.8490€316,147
Sep 22, 2026Sep 23, 2026€0.004796€0.004796€0.004796€0.004796€0.8490€316,147
Sep 21, 2026Sep 22, 2026€0.004796€0.004796€0.004796€0.004796€0.8490€316,147
Sep 20, 2026Sep 21, 2026€0.004796€0.004796€0.004796€0.004796€0.8490€316,147

Obtenha uma visão geral completa do histórico de preço de Unitus com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unitus — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unitus, bem como o volume histórico de negociação de UIS e a capitalização de mercado.

Acompanhe o histórico de Unitus em sua totalidade, desde o preço inicial de Unitus até os dados de preço mais recentes de UIS. Nossa ferramenta de histórico de preço de UIS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel