Imagem de UNITREEAI
UNITREEAIUnitree G1 AI
€0.0₁₃6379
-0.02%
1D

Histórico de Preços de Unitree G1 AI (UNITREEAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₁₃6379€0.0₁₃6379€0.0₁₃6379€0.0₁₃6379€9.61€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃6379€0.0₁₃6379€0.0₁₃6379€0.0₁₃6379€9.61€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃6379€0.0₁₃6379€0.0₁₃6379€0.0₁₃6379€9.61€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃6379€0.0₁₃6379€0.0₁₃6379€0.0₁₃6379€9.61€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃6379€0.0₁₃6379€0.0₁₃6379€0.0₁₃6379€9.61€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃6371€0.0₁₃6429€0.0₁₃6293€0.0₁₃6379€37.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃7296€0.0₁₃7323€0.0₁₃6371€0.0₁₃6371€128.34€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃7710€0.0₁₃7710€0.0₁₃6942€0.0₁₃7296€47.72€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃7489€0.0₁₃7710€0.0₁₃7362€0.0₁₃7710€9.70€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃7805€0.0₁₃7840€0.0₁₃7489€0.0₁₃7489€32.81€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃8138€0.0₁₃8138€0.0₁₃7737€0.0₁₃7813€11.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃8138€0.0₁₃8138€0.0₁₃8138€0.0₁₃8138€0.4410€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃8138€0.0₁₃8138€0.0₁₃8138€0.0₁₃8138€0.4410€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃8138€0.0₁₃8138€0.0₁₃8138€0.0₁₃8138€0.4410€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃8138€0.0₁₃8138€0.0₁₃8138€0.0₁₃8138€0.4410€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃8138€0.0₁₃8138€0.0₁₃8138€0.0₁₃8138€0.4410€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8331€0.0₁₃8416€0.0₁₃8120€0.0₁₃8138€0.3839€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8331€0.0₁₃8331€0.0₁₃8331€0.0₁₃8331€0.08272€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8331€0.0₁₃8331€0.0₁₃8331€0.0₁₃8331€0.08272€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8283€0.0₁₃8331€0.0₁₃8283€0.0₁₃8331€0.08477€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8214€0.0₁₃8462€0.0₁₃8214€0.0₁₃8283€167.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃7345€0.0₁₃8214€0.0₁₃7296€0.0₁₃8214€105.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃7692€0.0₁₃7692€0.0₁₃7345€0.0₁₃7345€45.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃7098€0.0₁₃7692€0.0₁₃6989€0.0₁₃7692€45.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃7223€0.0₁₃7254€0.0₁₃6878€0.0₁₃7098€32.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃7674€0.0₁₃7674€0.0₁₃7207€0.0₁₃7207€77.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃7674€0.0₁₃7674€0.0₁₃7674€0.0₁₃7674€79.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃7674€0.0₁₃7674€0.0₁₃7674€0.0₁₃7674€79.17€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7674€0.0₁₃7674€0.0₁₃7674€0.0₁₃7674€79.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃7604€0.0₁₃7674€0.0₁₃7562€0.0₁₃7674€79.09€0.00

Obtenha uma visão geral completa do histórico de preço de Unitree G1 AI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unitree G1 AI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unitree G1 AI, bem como o volume histórico de negociação de UNITREEAI e a capitalização de mercado.

Acompanhe o histórico de Unitree G1 AI em sua totalidade, desde o preço inicial de Unitree G1 AI até os dados de preço mais recentes de UNITREEAI. Nossa ferramenta de histórico de preço de UNITREEAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel