Imagem de REI
REIUnit 00 - Rei
€0.007122
-11.25%
1D

Histórico de Preços de Unit 00 - Rei (REI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.007923€0.008150€0.007241€0.007247€2,552.76€0.00
Nov 1, 2026Nov 2, 2026€0.007931€0.007954€0.007809€0.007878€3,631.17€0.00
Oct 31, 2026Nov 1, 2026€0.008030€0.008066€0.007837€0.007930€13,645€0.00
Oct 30, 2026Oct 31, 2026€0.009401€0.009401€0.008024€0.008041€19,032€0.00
Oct 29, 2026Oct 30, 2026€0.009687€0.009809€0.009398€0.009398€4,536.07€0.00
Oct 28, 2026Oct 29, 2026€0.009695€0.009736€0.009587€0.009686€2,396.31€0.00
Oct 27, 2026Oct 28, 2026€0.009538€0.009693€0.009488€0.009690€7,784.55€0.00
Oct 26, 2026Oct 27, 2026€0.009536€0.009667€0.009375€0.009538€7,927.97€0.00
Oct 25, 2026Oct 26, 2026€0.009782€0.009877€0.009536€0.009536€3,736.96€0.00
Oct 24, 2026Oct 25, 2026€0.009890€0.009963€0.009623€0.009807€5,309.16€0.00
Oct 23, 2026Oct 24, 2026€0.009833€0.009946€0.009799€0.009890€11,425€0.00
Oct 22, 2026Oct 23, 2026€0.01052€0.01053€0.009823€0.009831€13,924€0.00
Oct 21, 2026Oct 22, 2026€0.01052€0.01066€0.01048€0.01052€15,816€0.00
Oct 20, 2026Oct 21, 2026€0.01059€0.01064€0.01023€0.01052€16,692€0.00
Oct 19, 2026Oct 20, 2026€0.01026€0.01092€0.01026€0.01059€23,011€0.00
Oct 18, 2026Oct 19, 2026€0.009558€0.01027€0.009519€0.01027€24,596€0.00
Oct 17, 2026Oct 18, 2026€0.009877€0.01003€0.009415€0.009562€6,523.82€0.00
Oct 16, 2026Oct 17, 2026€0.01008€0.01016€0.009868€0.009876€11,439€0.00
Oct 15, 2026Oct 16, 2026€0.009942€0.01020€0.009550€0.01008€20,020€0.00
Oct 14, 2026Oct 15, 2026€0.01046€0.01049€0.009940€0.009942€14,518€0.00
Oct 13, 2026Oct 14, 2026€0.01118€0.01123€0.01046€0.01046€16,130€0.00
Oct 12, 2026Oct 13, 2026€0.01245€0.01255€0.01120€0.01120€5,847.77€0.00
Oct 11, 2026Oct 12, 2026€0.01233€0.01246€0.01225€0.01245€4,494.29€0.00
Oct 10, 2026Oct 11, 2026€0.01233€0.01243€0.01231€0.01233€4,624.61€0.00
Oct 9, 2026Oct 10, 2026€0.01223€0.01234€0.01219€0.01233€6,481.61€0.00
Oct 8, 2026Oct 9, 2026€0.01256€0.01261€0.01186€0.01223€5,179.47€0.00
Oct 7, 2026Oct 8, 2026€0.01337€0.01340€0.01254€0.01256€6,592.18€0.00
Oct 6, 2026Oct 7, 2026€0.01354€0.01358€0.01331€0.01337€10,947€0.00
Oct 5, 2026Oct 6, 2026€0.01312€0.01406€0.01311€0.01354€17,475€0.00
Oct 4, 2026Oct 5, 2026€0.01302€0.01334€0.01300€0.01312€5,298.77€0.00
Oct 3, 2026Oct 4, 2026€0.01294€0.01317€0.01294€0.01302€11,601€0.00

Obtenha uma visão geral completa do histórico de preço de Unit 00 - Rei com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unit 00 - Rei — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unit 00 - Rei, bem como o volume histórico de negociação de REI e a capitalização de mercado.

Acompanhe o histórico de Unit 00 - Rei em sua totalidade, desde o preço inicial de Unit 00 - Rei até os dados de preço mais recentes de REI. Nossa ferramenta de histórico de preço de REI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel