Imagem de REI
REIUnit 00 - Rei
€0.007517
-4.91%
1D

Histórico de Preços de Unit 00 - Rei (REI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.007923€0.007946€0.007801€0.007870€3,627.51€0.00
Oct 31, 2026Nov 1, 2026€0.008022€0.008058€0.007829€0.007922€13,632€0.00
Oct 30, 2026Oct 31, 2026€0.009391€0.009391€0.008016€0.008033€19,013€0.00
Oct 29, 2026Oct 30, 2026€0.009677€0.009799€0.009389€0.009389€4,531.50€0.00
Oct 28, 2026Oct 29, 2026€0.009685€0.009726€0.009577€0.009677€2,393.89€0.00
Oct 27, 2026Oct 28, 2026€0.009529€0.009683€0.009478€0.009680€7,776.71€0.00
Oct 26, 2026Oct 27, 2026€0.009526€0.009657€0.009366€0.009529€7,919.98€0.00
Oct 25, 2026Oct 26, 2026€0.009772€0.009867€0.009526€0.009526€3,733.20€0.00
Oct 24, 2026Oct 25, 2026€0.009880€0.009953€0.009614€0.009797€5,303.81€0.00
Oct 23, 2026Oct 24, 2026€0.009823€0.009936€0.009789€0.009880€11,413€0.00
Oct 22, 2026Oct 23, 2026€0.01051€0.01052€0.009813€0.009821€13,910€0.00
Oct 21, 2026Oct 22, 2026€0.01051€0.01065€0.01047€0.01051€15,800€0.00
Oct 20, 2026Oct 21, 2026€0.01058€0.01063€0.01022€0.01051€16,675€0.00
Oct 19, 2026Oct 20, 2026€0.01025€0.01091€0.01025€0.01058€22,987€0.00
Oct 18, 2026Oct 19, 2026€0.009549€0.01026€0.009509€0.01026€24,571€0.00
Oct 17, 2026Oct 18, 2026€0.009867€0.01002€0.009405€0.009552€6,517.24€0.00
Oct 16, 2026Oct 17, 2026€0.01007€0.01015€0.009858€0.009866€11,427€0.00
Oct 15, 2026Oct 16, 2026€0.009932€0.01019€0.009541€0.01007€20,000€0.00
Oct 14, 2026Oct 15, 2026€0.01045€0.01048€0.009930€0.009932€14,503€0.00
Oct 13, 2026Oct 14, 2026€0.01117€0.01122€0.01045€0.01045€16,114€0.00
Oct 12, 2026Oct 13, 2026€0.01244€0.01254€0.01119€0.01119€5,841.88€0.00
Oct 11, 2026Oct 12, 2026€0.01232€0.01245€0.01223€0.01244€4,489.77€0.00
Oct 10, 2026Oct 11, 2026€0.01232€0.01242€0.01230€0.01232€4,619.96€0.00
Oct 9, 2026Oct 10, 2026€0.01222€0.01233€0.01218€0.01232€6,475.08€0.00
Oct 8, 2026Oct 9, 2026€0.01255€0.01260€0.01184€0.01222€5,174.25€0.00
Oct 7, 2026Oct 8, 2026€0.01336€0.01338€0.01252€0.01255€6,585.54€0.00
Oct 6, 2026Oct 7, 2026€0.01352€0.01357€0.01330€0.01336€10,936€0.00
Oct 5, 2026Oct 6, 2026€0.01311€0.01404€0.01310€0.01352€17,457€0.00
Oct 4, 2026Oct 5, 2026€0.01300€0.01333€0.01298€0.01311€5,293.43€0.00
Oct 3, 2026Oct 4, 2026€0.01293€0.01315€0.01293€0.01300€11,589€0.00
Oct 2, 2026Oct 3, 2026€0.01243€0.01345€0.01243€0.01293€20,472€0.00

Obtenha uma visão geral completa do histórico de preço de Unit 00 - Rei com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unit 00 - Rei — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unit 00 - Rei, bem como o volume histórico de negociação de REI e a capitalização de mercado.

Acompanhe o histórico de Unit 00 - Rei em sua totalidade, desde o preço inicial de Unit 00 - Rei até os dados de preço mais recentes de REI. Nossa ferramenta de histórico de preço de REI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel