Imagem de UNIPUMP
UNIPUMPUnipump
€0.0₅3171
-0.10%
1D

Histórico de Preços de Unipump (UNIPUMP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₅3171€0.0₅3171€0.0₅3171€0.0₅3171€48.04€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3171€0.0₅3171€0.0₅3171€0.0₅3171€48.04€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3171€0.0₅3171€0.0₅3171€0.0₅3171€48.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3208€0.0₅3221€0.0₅3136€0.0₅3171€48.17€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3266€0.0₅3284€0.0₅3123€0.0₅3202€21.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3302€0.0₅3302€0.0₅3216€0.0₅3266€0.3049€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3302€0.0₅3302€0.0₅3302€0.0₅3302€0.3165€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3302€0.0₅3302€0.0₅3302€0.0₅3302€0.3165€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3302€0.0₅3302€0.0₅3302€0.0₅3302€0.3165€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3302€0.0₅3302€0.0₅3302€0.0₅3302€0.3165€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3318€0.0₅3344€0.0₅3273€0.0₅3302€0.3169€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3335€0.0₅3397€0.0₅3223€0.0₅3278€0.1757€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3410€0.0₅3410€0.0₅3191€0.0₅3327€0.06452€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€0.001406€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€0.001406€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€0.001406€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€0.001406€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€0.001406€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€0.001406€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€0.001406€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3710€0.0₅3773€0.0₅3396€0.0₅3410€0.9443€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3911€0.0₅3911€0.0₅3639€0.0₅3710€3.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€5.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€5.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€5.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€5.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3789€0.0₅3923€0.0₅3767€0.0₅3911€5.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3801€0.0₅3854€0.0₅3724€0.0₅3789€4.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3811€0.0₅3902€0.0₅3766€0.0₅3801€0.4532€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3921€0.0₅3921€0.0₅3778€0.0₅3811€0.3764€0.00

Obtenha uma visão geral completa do histórico de preço de Unipump com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unipump — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unipump, bem como o volume histórico de negociação de UNIPUMP e a capitalização de mercado.

Acompanhe o histórico de Unipump em sua totalidade, desde o preço inicial de Unipump até os dados de preço mais recentes de UNIPUMP. Nossa ferramenta de histórico de preço de UNIPUMP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel