Imagem de UNIPUMP
UNIPUMPUnipump
€0.0₅3182
0.17%
1D

Histórico de Preços de Unipump (UNIPUMP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.0₅3182€0.0₅3182€0.0₅3182€0.0₅3182€48.20€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3182€0.0₅3182€0.0₅3182€0.0₅3182€48.20€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3218€0.0₅3232€0.0₅3147€0.0₅3182€48.33€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3277€0.0₅3294€0.0₅3134€0.0₅3213€21.52€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3313€0.0₅3313€0.0₅3227€0.0₅3277€0.3059€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.3176€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.3176€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.3176€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.3176€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3328€0.0₅3355€0.0₅3284€0.0₅3313€0.3179€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3346€0.0₅3408€0.0₅3233€0.0₅3289€0.1763€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3421€0.0₅3421€0.0₅3201€0.0₅3338€0.06473€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.001411€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.001411€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.001411€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.001411€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.001411€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.001411€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.001411€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3722€0.0₅3785€0.0₅3407€0.0₅3421€0.9473€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3923€0.0₅3923€0.0₅3651€0.0₅3722€3.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€5.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€5.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€5.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€5.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3801€0.0₅3936€0.0₅3779€0.0₅3923€5.78€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3814€0.0₅3867€0.0₅3736€0.0₅3801€4.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3824€0.0₅3914€0.0₅3778€0.0₅3814€0.4547€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3934€0.0₅3934€0.0₅3791€0.0₅3824€0.3776€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3934€0.0₅3934€0.0₅3934€0.0₅3934€0.3006€0.00

Obtenha uma visão geral completa do histórico de preço de Unipump com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unipump — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unipump, bem como o volume histórico de negociação de UNIPUMP e a capitalização de mercado.

Acompanhe o histórico de Unipump em sua totalidade, desde o preço inicial de Unipump até os dados de preço mais recentes de UNIPUMP. Nossa ferramenta de histórico de preço de UNIPUMP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel